Login or Join
HomepageCronosGroup CRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cronos Group CRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets CronosGroup
Strong Daily Stock price targets for CronosGroup CRON are 3.15 and 3.21
| Daily Target 1 | 3.13 |
| Daily Target 2 | 3.17 |
| Daily Target 3 | 3.1933333333333 |
| Daily Target 4 | 3.23 |
| Daily Target 5 | 3.25 |
Daily price and volume Cronos Group
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 3.20 (-0.93%) | 3.22 | 3.16 - 3.22 | 0.7412 times | Mon 14 September 2026 | 3.23 (2.87%) | 3.10 | 3.09 - 3.24 | 1.1444 times | Fri 11 September 2026 | 3.14 (-0.63%) | 3.18 | 3.11 - 3.19 | 0.8908 times | Thu 10 September 2026 | 3.16 (0%) | 3.12 | 3.12 - 3.19 | 0.7328 times | Wed 09 September 2026 | 3.16 (-0.94%) | 3.18 | 3.13 - 3.20 | 0.7591 times | Tue 08 September 2026 | 3.19 (-2.15%) | 3.24 | 3.17 - 3.26 | 1.1653 times | Fri 04 September 2026 | 3.26 (0%) | 3.22 | 3.21 - 3.27 | 0.6189 times | Thu 03 September 2026 | 3.26 (0.62%) | 3.28 | 3.21 - 3.29 | 1.4772 times | Wed 02 September 2026 | 3.24 (-4.14%) | 3.36 | 3.23 - 3.40 | 1.0714 times | Tue 01 September 2026 | 3.38 (0.3%) | 3.34 | 3.33 - 3.42 | 1.3989 times | Mon 31 August 2026 | 3.37 (-0.3%) | 3.36 | 3.32 - 3.39 | 1.3387 times |
Weekly price and charts CronosGroup
Strong weekly Stock price targets for CronosGroup CRON are 3.15 and 3.3
| Weekly Target 1 | 3.03 |
| Weekly Target 2 | 3.11 |
| Weekly Target 3 | 3.1766666666667 |
| Weekly Target 4 | 3.26 |
| Weekly Target 5 | 3.33 |
Weekly price and volumes for Cronos Group
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 3.20 (1.91%) | 3.10 | 3.09 - 3.24 | 0.2817 times | Fri 11 September 2026 | 3.14 (-3.68%) | 3.24 | 3.11 - 3.26 | 0.5301 times | Fri 04 September 2026 | 3.26 (-3.55%) | 3.36 | 3.21 - 3.42 | 0.8823 times | Fri 28 August 2026 | 3.38 (2.11%) | 3.31 | 3.27 - 3.61 | 1.8049 times | Fri 21 August 2026 | 3.31 (5.41%) | 3.14 | 3.07 - 3.32 | 1.123 times | Fri 14 August 2026 | 3.14 (1.29%) | 3.08 | 2.99 - 3.31 | 1.3962 times | Fri 07 August 2026 | 3.10 (9.54%) | 2.84 | 2.68 - 3.17 | 2.1397 times | Fri 31 July 2026 | 2.83 (0.71%) | 2.82 | 2.76 - 2.91 | 0.8286 times | Fri 24 July 2026 | 2.81 (0%) | 2.73 | 2.73 - 2.84 | 0.2142 times | Fri 24 July 2026 | 2.81 (0.36%) | 2.80 | 2.70 - 2.85 | 0.7992 times | Fri 17 July 2026 | 2.80 (1.82%) | 2.74 | 2.67 - 2.82 | 0.6063 times |
Monthly price and charts CronosGroup
Strong monthly Stock price targets for CronosGroup CRON are 2.98 and 3.31
| Monthly Target 1 | 2.91 |
| Monthly Target 2 | 3.05 |
| Monthly Target 3 | 3.2366666666667 |
| Monthly Target 4 | 3.38 |
| Monthly Target 5 | 3.57 |
Monthly price and volumes Cronos Group
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 3.20 (-5.04%) | 3.34 | 3.09 - 3.42 | 0.2546 times | Mon 31 August 2026 | 3.37 (19.08%) | 2.84 | 2.68 - 3.61 | 1.1356 times | Fri 31 July 2026 | 2.83 (1.8%) | 2.62 | 2.62 - 2.94 | 0.5952 times | Tue 30 June 2026 | 2.78 (-2.11%) | 2.81 | 2.57 - 2.90 | 0.7255 times | Fri 29 May 2026 | 2.84 (6.37%) | 2.69 | 2.52 - 2.94 | 1.0125 times | Thu 30 April 2026 | 2.67 (6.37%) | 2.51 | 2.46 - 3.26 | 1.2259 times | Tue 31 March 2026 | 2.51 (-5.99%) | 2.62 | 2.38 - 2.69 | 0.656 times | Fri 27 February 2026 | 2.67 (6.37%) | 2.49 | 2.40 - 2.84 | 0.7858 times | Fri 30 January 2026 | 2.51 (-4.56%) | 2.64 | 2.50 - 2.83 | 0.9145 times | Wed 31 December 2025 | 2.63 (6.48%) | 2.45 | 2.40 - 3.43 | 2.6944 times | Fri 28 November 2025 | 2.47 (-1.59%) | 2.48 | 2.28 - 2.60 | 0.7169 times |
Indicator Analysis of CronosGroup
Please login to view indicator analysis. or View indicator analysis of CronosGroup CRON on MunafaSutra.com for free
DMA SMA EMA moving averages of Cronos Group CRON
DMA (daily moving average) of Cronos Group CRON
| DMA period | DMA value |
| 5 day DMA | 3.18 |
| 12 day DMA | 3.25 |
| 20 day DMA | 3.29 |
| 35 day DMA | 3.16 |
| 50 day DMA | 3.04 |
| 100 day DMA | 2.88 |
| 150 day DMA | 2.79 |
| 200 day DMA | 2.76 |
EMA (exponential moving average) of Cronos Group CRON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.2 | 3.2 | 3.19 |
| 12 day EMA | 3.22 | 3.22 | 3.22 |
| 20 day EMA | 3.21 | 3.21 | 3.21 |
| 35 day EMA | 3.15 | 3.15 | 3.15 |
| 50 day EMA | 3.05 | 3.04 | 3.03 |
SMA (simple moving average) of Cronos Group CRON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.18 | 3.18 | 3.18 |
| 12 day SMA | 3.25 | 3.26 | 3.29 |
| 20 day SMA | 3.29 | 3.29 | 3.29 |
| 35 day SMA | 3.16 | 3.15 | 3.14 |
| 50 day SMA | 3.04 | 3.04 | 3.03 |
| 100 day SMA | 2.88 | 2.87 | 2.87 |
| 150 day SMA | 2.79 | 2.78 | 2.78 |
| 200 day SMA | 2.76 | 2.76 | 2.75 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.