CronosGroup CRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cronos Group CRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets CronosGroup

Strong Daily Stock price targets for CronosGroup CRON are 2.56 and 2.65

Daily Target 12.49
Daily Target 22.54
Daily Target 32.5766666666667
Daily Target 42.63
Daily Target 52.67

Daily price and volume Cronos Group

Date Closing Open Range Volume
Mon 06 April 2026 2.60 (2.36%) 2.53 2.52 - 2.61 1.0101 times
Thu 02 April 2026 2.54 (1.2%) 2.51 2.46 - 2.57 0.6301 times
Wed 01 April 2026 2.51 (0%) 2.51 2.49 - 2.56 0.911 times
Tue 31 March 2026 2.51 (2.87%) 2.47 2.46 - 2.54 0.7329 times
Mon 30 March 2026 2.44 (-2.4%) 2.49 2.41 - 2.52 1.1193 times
Fri 27 March 2026 2.50 (-0.79%) 2.51 2.48 - 2.55 0.8693 times
Thu 26 March 2026 2.52 (-3.82%) 2.60 2.52 - 2.64 1.0139 times
Wed 25 March 2026 2.62 (1.55%) 2.58 2.58 - 2.67 0.8933 times
Tue 24 March 2026 2.58 (2.38%) 2.48 2.48 - 2.59 1.664 times
Mon 23 March 2026 2.52 (5.44%) 2.40 2.40 - 2.53 1.156 times
Fri 20 March 2026 2.39 (-2.85%) 2.47 2.38 - 2.47 1.1498 times

Daily chart CronosGroup

Weekly price and charts CronosGroup

Strong weekly Stock price targets for CronosGroup CRON are 2.56 and 2.65

Weekly Target 12.49
Weekly Target 22.54
Weekly Target 32.5766666666667
Weekly Target 42.63
Weekly Target 52.67

Weekly price and volumes for Cronos Group

Date Closing Open Range Volume
Mon 06 April 2026 2.60 (2.36%) 2.53 2.52 - 2.61 0.2291 times
Thu 02 April 2026 2.54 (1.6%) 2.49 2.41 - 2.57 0.7697 times
Fri 27 March 2026 2.50 (4.6%) 2.40 2.40 - 2.67 1.2693 times
Fri 20 March 2026 2.39 (-4.4%) 2.53 2.38 - 2.60 1.0223 times
Fri 13 March 2026 2.50 (-2.72%) 2.51 2.46 - 2.59 1.0815 times
Fri 06 March 2026 2.57 (-3.75%) 2.62 2.50 - 2.69 1.4099 times
Fri 27 February 2026 2.67 (-1.11%) 2.69 2.54 - 2.84 1.9586 times
Fri 20 February 2026 2.70 (3.85%) 2.60 2.58 - 2.74 1.0506 times
Fri 13 February 2026 2.60 (0%) 2.59 2.59 - 2.65 0.1891 times
Fri 13 February 2026 2.60 (-1.52%) 2.64 2.57 - 2.74 1.02 times
Fri 06 February 2026 2.64 (5.18%) 2.49 2.40 - 2.65 2.0147 times

weekly chart CronosGroup

Monthly price and charts CronosGroup

Strong monthly Stock price targets for CronosGroup CRON are 2.53 and 2.68

Monthly Target 12.41
Monthly Target 22.5
Monthly Target 32.5566666666667
Monthly Target 42.65
Monthly Target 52.71

Monthly price and volumes Cronos Group

Date Closing Open Range Volume
Mon 06 April 2026 2.60 (3.59%) 2.51 2.46 - 2.61 0.0569 times
Tue 31 March 2026 2.51 (-5.99%) 2.62 2.38 - 2.69 0.5113 times
Fri 27 February 2026 2.67 (6.37%) 2.49 2.40 - 2.84 0.6125 times
Fri 30 January 2026 2.51 (-4.56%) 2.64 2.50 - 2.83 0.7127 times
Wed 31 December 2025 2.63 (6.48%) 2.45 2.40 - 3.43 2.1 times
Fri 28 November 2025 2.47 (-1.59%) 2.48 2.28 - 2.60 0.5587 times
Fri 31 October 2025 2.51 (-9.71%) 2.75 2.41 - 2.80 1.0254 times
Tue 30 September 2025 2.78 (6.92%) 2.54 2.46 - 3.16 1.4867 times
Fri 29 August 2025 2.60 (31.31%) 1.97 1.92 - 2.77 2.2016 times
Thu 31 July 2025 1.98 (3.66%) 1.92 1.91 - 2.17 0.7343 times
Mon 30 June 2025 1.91 (-3.54%) 1.98 1.84 - 2.01 0.6853 times

monthly chart CronosGroup

DMA SMA EMA moving averages of Cronos Group CRON

DMA (daily moving average) of Cronos Group CRON

DMA period DMA value
5 day DMA 2.52
12 day DMA 2.52
20 day DMA 2.53
35 day DMA 2.58
50 day DMA 2.6
100 day DMA 2.62
150 day DMA 2.6
200 day DMA 2.49

EMA (exponential moving average) of Cronos Group CRON

EMA period EMA current EMA prev EMA prev2
5 day EMA2.542.512.5
12 day EMA2.532.522.52
20 day EMA2.552.552.55
35 day EMA2.572.572.57
50 day EMA2.592.592.59

SMA (simple moving average) of Cronos Group CRON

SMA period SMA current SMA prev SMA prev2
5 day SMA2.522.52.5
12 day SMA2.522.522.52
20 day SMA2.532.532.53
35 day SMA2.582.582.59
50 day SMA2.62.62.6
100 day SMA2.622.612.61
150 day SMA2.62.62.6
200 day SMA2.492.492.48
Back to top | Use Dark Theme