CronosGroup CRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cronos Group CRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets CronosGroup

Strong Daily Stock price targets for CronosGroup CRON are 2.88 and 2.93

Daily Target 12.84
Daily Target 22.86
Daily Target 32.8866666666667
Daily Target 42.91
Daily Target 52.94

Daily price and volume Cronos Group

Date Closing Open Range Volume
Thu 30 July 2026 2.89 (1.05%) 2.87 2.86 - 2.91 0.9033 times
Wed 29 July 2026 2.86 (0.35%) 2.85 2.83 - 2.88 1.1661 times
Tue 28 July 2026 2.85 (-0.35%) 2.87 2.83 - 2.87 0.82 times
Mon 27 July 2026 2.86 (1.78%) 2.82 2.76 - 2.88 1.1691 times
Fri 24 July 2026 2.81 (0%) 2.73 2.73 - 2.84 1.2559 times
Fri 24 July 2026 2.81 (2.55%) 2.73 2.73 - 2.84 1.2559 times
Thu 23 July 2026 2.74 (-1.44%) 2.78 2.70 - 2.81 1.0407 times
Wed 22 July 2026 2.78 (-1.07%) 2.80 2.77 - 2.85 0.9776 times
Tue 21 July 2026 2.81 (0.36%) 2.78 2.78 - 2.82 0.7697 times
Mon 20 July 2026 2.80 (0%) 2.80 2.75 - 2.81 0.6418 times
Fri 17 July 2026 2.80 (1.82%) 2.67 2.67 - 2.80 0.7609 times

Daily chart CronosGroup

Weekly price and charts CronosGroup

Strong weekly Stock price targets for CronosGroup CRON are 2.83 and 2.98

Weekly Target 12.7
Weekly Target 22.8
Weekly Target 32.8533333333333
Weekly Target 42.95
Weekly Target 53

Weekly price and volumes for Cronos Group

Date Closing Open Range Volume
Thu 30 July 2026 2.89 (2.85%) 2.82 2.76 - 2.91 0.9092 times
Fri 24 July 2026 2.81 (0%) 2.73 2.73 - 2.84 0.2814 times
Fri 24 July 2026 2.81 (0.36%) 2.80 2.70 - 2.85 1.0497 times
Fri 17 July 2026 2.80 (1.82%) 2.74 2.67 - 2.82 0.7963 times
Fri 10 July 2026 2.75 (-3.85%) 2.86 2.70 - 2.88 0.7963 times
Thu 02 July 2026 2.86 (1.42%) 2.82 2.62 - 2.94 1.1029 times
Fri 26 June 2026 2.82 (3.68%) 2.69 2.62 - 2.83 1.1325 times
Thu 18 June 2026 2.72 (1.49%) 2.68 2.57 - 2.74 0.9529 times
Fri 12 June 2026 2.68 (-2.9%) 2.75 2.68 - 2.85 1.3155 times
Fri 05 June 2026 2.76 (-2.82%) 2.81 2.65 - 2.90 1.6633 times
Fri 29 May 2026 2.84 (3.65%) 2.74 2.70 - 2.89 1.2191 times

weekly chart CronosGroup

Monthly price and charts CronosGroup

Strong monthly Stock price targets for CronosGroup CRON are 2.76 and 3.08

Monthly Target 12.5
Monthly Target 22.69
Monthly Target 32.8166666666667
Monthly Target 43.01
Monthly Target 53.14

Monthly price and volumes Cronos Group

Date Closing Open Range Volume
Thu 30 July 2026 2.89 (3.96%) 2.62 2.62 - 2.94 0.5386 times
Tue 30 June 2026 2.78 (-2.11%) 2.81 2.57 - 2.90 0.6832 times
Fri 29 May 2026 2.84 (6.37%) 2.69 2.52 - 2.94 0.9534 times
Thu 30 April 2026 2.67 (6.37%) 2.51 2.46 - 3.26 1.1544 times
Tue 31 March 2026 2.51 (-5.99%) 2.62 2.38 - 2.69 0.6177 times
Fri 27 February 2026 2.67 (6.37%) 2.49 2.40 - 2.84 0.74 times
Fri 30 January 2026 2.51 (-4.56%) 2.64 2.50 - 2.83 0.8612 times
Wed 31 December 2025 2.63 (6.48%) 2.45 2.40 - 3.43 2.5373 times
Fri 28 November 2025 2.47 (-1.59%) 2.48 2.28 - 2.60 0.6751 times
Fri 31 October 2025 2.51 (-9.71%) 2.75 2.41 - 2.80 1.239 times
Tue 30 September 2025 2.78 (6.92%) 2.54 2.46 - 3.16 1.7964 times

monthly chart CronosGroup

DMA SMA EMA moving averages of Cronos Group CRON

DMA (daily moving average) of Cronos Group CRON

DMA period DMA value
5 day DMA 2.85
12 day DMA 2.81
20 day DMA 2.79
35 day DMA 2.77
50 day DMA 2.76
100 day DMA 2.68
150 day DMA 2.67
200 day DMA 2.65

EMA (exponential moving average) of Cronos Group CRON

EMA period EMA current EMA prev EMA prev2
5 day EMA2.852.832.82
12 day EMA2.822.812.8
20 day EMA2.82.792.78
35 day EMA2.782.772.76
50 day EMA2.762.752.75

SMA (simple moving average) of Cronos Group CRON

SMA period SMA current SMA prev SMA prev2
5 day SMA2.852.842.81
12 day SMA2.812.82.79
20 day SMA2.792.792.79
35 day SMA2.772.762.76
50 day SMA2.762.762.75
100 day SMA2.682.682.68
150 day SMA2.672.672.67
200 day SMA2.652.642.64
Back to top | Use Dark Theme