Login or Join
HomepageFlahertyCrumrine PFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine PFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlahertyCrumrine
Strong Daily Stock price targets for FlahertyCrumrine PFD are 11.32 and 11.38
| Daily Target 1 | 11.31 |
| Daily Target 2 | 11.33 |
| Daily Target 3 | 11.37 |
| Daily Target 4 | 11.39 |
| Daily Target 5 | 11.43 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 11.35 (0.35%) | 11.35 | 11.35 - 11.41 | 2.499 times | Fri 15 May 2026 | 11.31 (-1.05%) | 11.40 | 11.31 - 11.40 | 0.7594 times | Thu 14 May 2026 | 11.43 (-0.09%) | 11.42 | 11.42 - 11.45 | 1.4064 times | Wed 13 May 2026 | 11.44 (-0.52%) | 11.43 | 11.42 - 11.50 | 0.3487 times | Tue 12 May 2026 | 11.50 (-0.43%) | 11.52 | 11.49 - 11.55 | 0.74 times | Mon 11 May 2026 | 11.55 (-0.09%) | 11.52 | 11.52 - 11.56 | 0.7671 times | Fri 08 May 2026 | 11.56 (0.35%) | 11.57 | 11.51 - 11.57 | 0.2596 times | Thu 07 May 2026 | 11.52 (-0.09%) | 11.54 | 11.50 - 11.55 | 0.5308 times | Wed 06 May 2026 | 11.53 (0%) | 11.53 | 11.53 - 11.59 | 1.3444 times | Wed 06 May 2026 | 11.53 (-0.17%) | 11.53 | 11.53 - 11.59 | 1.3444 times | Tue 05 May 2026 | 11.55 (-0.52%) | 11.65 | 11.54 - 11.72 | 1.0732 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine PFD are 11.32 and 11.38
| Weekly Target 1 | 11.31 |
| Weekly Target 2 | 11.33 |
| Weekly Target 3 | 11.37 |
| Weekly Target 4 | 11.39 |
| Weekly Target 5 | 11.43 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 11.35 (0.35%) | 11.35 | 11.35 - 11.41 | 0.8289 times | Fri 15 May 2026 | 11.31 (-2.16%) | 11.52 | 11.31 - 11.56 | 1.334 times | Fri 08 May 2026 | 11.56 (0.26%) | 11.53 | 11.50 - 11.59 | 0.7081 times | Wed 06 May 2026 | 11.53 (-1.54%) | 11.69 | 11.53 - 11.72 | 0.9883 times | Fri 01 May 2026 | 11.71 (1.91%) | 11.46 | 11.46 - 11.74 | 0.7583 times | Fri 24 April 2026 | 11.49 (-1.46%) | 11.58 | 11.46 - 11.70 | 0.7827 times | Fri 17 April 2026 | 11.66 (1.75%) | 11.39 | 11.38 - 11.68 | 1.0538 times | Fri 10 April 2026 | 11.46 (1.96%) | 11.15 | 11.15 - 11.58 | 1.2736 times | Thu 02 April 2026 | 11.24 (2.37%) | 11.00 | 11.00 - 11.32 | 0.9909 times | Fri 27 March 2026 | 10.98 (-2.05%) | 11.27 | 10.98 - 11.37 | 1.2813 times | Fri 20 March 2026 | 11.21 (-0.88%) | 11.34 | 11.21 - 11.43 | 1.5021 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine PFD are 11.12 and 11.55
| Monthly Target 1 | 11.04 |
| Monthly Target 2 | 11.19 |
| Monthly Target 3 | 11.466666666667 |
| Monthly Target 4 | 11.62 |
| Monthly Target 5 | 11.9 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 11.35 (-2.66%) | 11.66 | 11.31 - 11.74 | 0.5445 times | Thu 30 April 2026 | 11.66 (4.29%) | 11.20 | 11.11 - 11.72 | 0.5592 times | Tue 31 March 2026 | 11.18 (-6.6%) | 11.97 | 10.98 - 12.02 | 0.788 times | Fri 27 February 2026 | 11.97 (1.01%) | 11.98 | 11.84 - 12.10 | 0.7147 times | Fri 30 January 2026 | 11.85 (-0.17%) | 11.90 | 11.67 - 12.07 | 1.1096 times | Wed 31 December 2025 | 11.87 (0.17%) | 11.87 | 11.65 - 11.98 | 1.0134 times | Fri 28 November 2025 | 11.85 (-1.58%) | 11.88 | 11.55 - 11.97 | 0.7367 times | Fri 31 October 2025 | 12.04 (0.17%) | 12.01 | 11.70 - 12.13 | 1.2663 times | Tue 30 September 2025 | 12.02 (4.61%) | 11.48 | 11.44 - 12.16 | 1.5256 times | Fri 29 August 2025 | 11.49 (1.23%) | 11.39 | 11.36 - 11.50 | 1.742 times | Thu 31 July 2025 | 11.35 (0.35%) | 11.38 | 11.17 - 11.49 | 1.1098 times |
Indicator Analysis of FlahertyCrumrine
Please login to view indicator analysis. or View indicator analysis of FlahertyCrumrine PFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Flaherty Crumrine PFD
DMA (daily moving average) of Flaherty Crumrine PFD
| DMA period | DMA value |
| 5 day DMA | 11.41 |
| 12 day DMA | 11.49 |
| 20 day DMA | 11.53 |
| 35 day DMA | 11.49 |
| 50 day DMA | 11.42 |
| 100 day DMA | 11.66 |
| 150 day DMA | 11.71 |
| 200 day DMA | 11.71 |
EMA (exponential moving average) of Flaherty Crumrine PFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.4 | 11.42 | 11.48 |
| 12 day EMA | 11.46 | 11.48 | 11.51 |
| 20 day EMA | 11.49 | 11.51 | 11.53 |
| 35 day EMA | 11.47 | 11.48 | 11.49 |
| 50 day EMA | 11.45 | 11.45 | 11.46 |
SMA (simple moving average) of Flaherty Crumrine PFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.41 | 11.45 | 11.5 |
| 12 day SMA | 11.49 | 11.52 | 11.55 |
| 20 day SMA | 11.53 | 11.54 | 11.55 |
| 35 day SMA | 11.49 | 11.48 | 11.47 |
| 50 day SMA | 11.42 | 11.43 | 11.44 |
| 100 day SMA | 11.66 | 11.67 | 11.67 |
| 150 day SMA | 11.71 | 11.71 | 11.72 |
| 200 day SMA | 11.71 | 11.7 | 11.7 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.