Login or Join
HomepageFlahertyCrumrine PFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine PFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlahertyCrumrine
Strong Daily Stock price targets for FlahertyCrumrine PFD are 11.22 and 11.31
| Daily Target 1 | 11.19 |
| Daily Target 2 | 11.23 |
| Daily Target 3 | 11.283333333333 |
| Daily Target 4 | 11.32 |
| Daily Target 5 | 11.37 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 11.26 (-0.35%) | 11.26 | 11.25 - 11.34 | 1.2516 times | Tue 28 July 2026 | 11.30 (0%) | 11.29 | 11.25 - 11.33 | 1.3897 times | Mon 27 July 2026 | 11.30 (0%) | 11.36 | 11.21 - 11.36 | 0.8623 times | Fri 24 July 2026 | 11.30 (0%) | 11.36 | 11.26 - 11.39 | 1.1637 times | Fri 24 July 2026 | 11.30 (-0.79%) | 11.36 | 11.26 - 11.39 | 1.1637 times | Thu 23 July 2026 | 11.39 (-0.7%) | 11.45 | 11.32 - 11.49 | 0.833 times | Wed 22 July 2026 | 11.47 (-0.43%) | 11.53 | 11.46 - 11.53 | 0.992 times | Tue 21 July 2026 | 11.52 (0.17%) | 11.55 | 11.48 - 11.60 | 1.1344 times | Mon 20 July 2026 | 11.50 (0%) | 11.62 | 11.50 - 11.62 | 0.4814 times | Fri 17 July 2026 | 11.50 (-0.52%) | 11.51 | 11.50 - 11.56 | 0.7283 times | Thu 16 July 2026 | 11.56 (-0.43%) | 11.59 | 11.54 - 11.63 | 1.0716 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine PFD are 11.16 and 11.31
| Weekly Target 1 | 11.13 |
| Weekly Target 2 | 11.19 |
| Weekly Target 3 | 11.276666666667 |
| Weekly Target 4 | 11.34 |
| Weekly Target 5 | 11.43 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 11.26 (-0.35%) | 11.36 | 11.21 - 11.36 | 0.8393 times | Fri 24 July 2026 | 11.30 (0%) | 11.36 | 11.26 - 11.39 | 0.2788 times | Fri 24 July 2026 | 11.30 (-1.74%) | 11.62 | 11.26 - 11.62 | 1.103 times | Fri 17 July 2026 | 11.50 (-0.26%) | 11.52 | 11.50 - 11.63 | 1.6395 times | Fri 10 July 2026 | 11.53 (-0.43%) | 11.55 | 11.46 - 11.65 | 0.7088 times | Thu 02 July 2026 | 11.58 (0.52%) | 11.56 | 11.40 - 11.67 | 0.8865 times | Fri 26 June 2026 | 11.52 (-0.35%) | 11.64 | 11.43 - 11.72 | 1.8135 times | Thu 18 June 2026 | 11.56 (1.31%) | 11.49 | 11.41 - 11.60 | 0.7491 times | Fri 12 June 2026 | 11.41 (-0.17%) | 11.41 | 11.34 - 11.49 | 0.7551 times | Fri 05 June 2026 | 11.43 (-0.61%) | 11.48 | 11.43 - 11.54 | 1.2264 times | Fri 29 May 2026 | 11.50 (0.61%) | 11.43 | 11.33 - 11.56 | 1.0649 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine PFD are 11.01 and 11.47
| Monthly Target 1 | 10.92 |
| Monthly Target 2 | 11.09 |
| Monthly Target 3 | 11.38 |
| Monthly Target 4 | 11.55 |
| Monthly Target 5 | 11.84 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 11.26 (-3.18%) | 11.63 | 11.21 - 11.67 | 0.9826 times | Tue 30 June 2026 | 11.63 (1.13%) | 11.48 | 11.34 - 11.72 | 0.9878 times | Fri 29 May 2026 | 11.50 (-1.37%) | 11.66 | 11.31 - 11.74 | 1.0573 times | Thu 30 April 2026 | 11.66 (4.29%) | 11.20 | 11.11 - 11.72 | 0.6301 times | Tue 31 March 2026 | 11.18 (-6.6%) | 11.97 | 10.98 - 12.02 | 0.8879 times | Fri 27 February 2026 | 11.97 (1.01%) | 11.98 | 11.84 - 12.10 | 0.8054 times | Fri 30 January 2026 | 11.85 (-0.17%) | 11.90 | 11.67 - 12.07 | 1.2503 times | Wed 31 December 2025 | 11.87 (0.17%) | 11.87 | 11.65 - 11.98 | 1.1418 times | Fri 28 November 2025 | 11.85 (-1.58%) | 11.88 | 11.55 - 11.97 | 0.83 times | Fri 31 October 2025 | 12.04 (0.17%) | 12.01 | 11.70 - 12.13 | 1.4268 times | Tue 30 September 2025 | 12.02 (4.61%) | 11.48 | 11.44 - 12.16 | 1.719 times |
Indicator Analysis of FlahertyCrumrine
Please login to view indicator analysis. or View indicator analysis of FlahertyCrumrine PFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Flaherty Crumrine PFD
DMA (daily moving average) of Flaherty Crumrine PFD
| DMA period | DMA value |
| 5 day DMA | 11.29 |
| 12 day DMA | 11.42 |
| 20 day DMA | 11.47 |
| 35 day DMA | 11.49 |
| 50 day DMA | 11.48 |
| 100 day DMA | 11.45 |
| 150 day DMA | 11.6 |
| 200 day DMA | 11.65 |
EMA (exponential moving average) of Flaherty Crumrine PFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.31 | 11.33 | 11.35 |
| 12 day EMA | 11.39 | 11.41 | 11.43 |
| 20 day EMA | 11.43 | 11.45 | 11.47 |
| 35 day EMA | 11.45 | 11.46 | 11.47 |
| 50 day EMA | 11.44 | 11.45 | 11.46 |
SMA (simple moving average) of Flaherty Crumrine PFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.29 | 11.32 | 11.35 |
| 12 day SMA | 11.42 | 11.45 | 11.46 |
| 20 day SMA | 11.47 | 11.49 | 11.5 |
| 35 day SMA | 11.49 | 11.49 | 11.5 |
| 50 day SMA | 11.48 | 11.48 | 11.48 |
| 100 day SMA | 11.45 | 11.45 | 11.46 |
| 150 day SMA | 11.6 | 11.61 | 11.61 |
| 200 day SMA | 11.65 | 11.66 | 11.66 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.