Login or Join
HomepageFlahertyCrumrine PFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine PFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlahertyCrumrine
Strong Daily Stock price targets for FlahertyCrumrine PFD are 11.01 and 11.07
| Daily Target 1 | 10.96 |
| Daily Target 2 | 10.99 |
| Daily Target 3 | 11.023333333333 |
| Daily Target 4 | 11.05 |
| Daily Target 5 | 11.08 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 11.01 (0.27%) | 11.00 | 11.00 - 11.06 | 0.9751 times | Fri 27 March 2026 | 10.98 (-1.44%) | 11.10 | 10.98 - 11.10 | 1.9627 times | Thu 26 March 2026 | 11.14 (-0.45%) | 11.10 | 11.10 - 11.17 | 0.5876 times | Wed 25 March 2026 | 11.19 (0.45%) | 11.23 | 11.14 - 11.25 | 0.475 times | Tue 24 March 2026 | 11.14 (-1.07%) | 11.01 | 11.01 - 11.21 | 0.5334 times | Mon 23 March 2026 | 11.26 (0.45%) | 11.27 | 11.23 - 11.37 | 0.5959 times | Fri 20 March 2026 | 11.21 (-0.97%) | 11.30 | 11.21 - 11.33 | 1.9786 times | Thu 19 March 2026 | 11.32 (-0.53%) | 11.35 | 11.29 - 11.35 | 0.5415 times | Tue 17 March 2026 | 11.38 (0.71%) | 11.34 | 11.34 - 11.40 | 0.8209 times | Mon 16 March 2026 | 11.30 (-0.09%) | 11.34 | 11.30 - 11.43 | 1.5293 times | Fri 13 March 2026 | 11.31 (-0.96%) | 11.45 | 11.30 - 11.47 | 1.0043 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine PFD are 11.01 and 11.07
| Weekly Target 1 | 10.96 |
| Weekly Target 2 | 10.99 |
| Weekly Target 3 | 11.023333333333 |
| Weekly Target 4 | 11.05 |
| Weekly Target 5 | 11.08 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 11.01 (0.27%) | 11.00 | 11.00 - 11.06 | 0.2815 times | Fri 27 March 2026 | 10.98 (-2.05%) | 11.27 | 10.98 - 11.37 | 1.1992 times | Fri 20 March 2026 | 11.21 (-0.88%) | 11.34 | 11.21 - 11.43 | 1.4058 times | Fri 13 March 2026 | 11.31 (-3.25%) | 11.51 | 11.30 - 11.74 | 1.6154 times | Fri 06 March 2026 | 11.69 (-2.34%) | 11.97 | 11.64 - 12.02 | 0.5954 times | Fri 27 February 2026 | 11.97 (-0.25%) | 11.95 | 11.84 - 12.06 | 0.9767 times | Fri 20 February 2026 | 12.00 (-0.17%) | 12.05 | 11.94 - 12.10 | 0.5244 times | Fri 13 February 2026 | 12.02 (0%) | 12.08 | 11.96 - 12.08 | 0.184 times | Fri 13 February 2026 | 12.02 (-0.33%) | 12.04 | 11.96 - 12.08 | 1.1728 times | Fri 06 February 2026 | 12.06 (1.77%) | 11.98 | 11.88 - 12.07 | 2.0448 times | Fri 30 January 2026 | 11.85 (0.42%) | 11.70 | 11.70 - 11.91 | 2.5151 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine PFD are 10.48 and 11.52
| Monthly Target 1 | 10.3 |
| Monthly Target 2 | 10.65 |
| Monthly Target 3 | 11.336666666667 |
| Monthly Target 4 | 11.69 |
| Monthly Target 5 | 12.38 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 11.01 (-8.02%) | 11.97 | 10.98 - 12.02 | 0.6969 times | Fri 27 February 2026 | 11.97 (1.01%) | 11.98 | 11.84 - 12.10 | 0.6703 times | Fri 30 January 2026 | 11.85 (-0.17%) | 11.90 | 11.67 - 12.07 | 1.0406 times | Wed 31 December 2025 | 11.87 (0.17%) | 11.87 | 11.65 - 11.98 | 0.9503 times | Fri 28 November 2025 | 11.85 (-1.58%) | 11.88 | 11.55 - 11.97 | 0.6908 times | Fri 31 October 2025 | 12.04 (0.17%) | 12.01 | 11.70 - 12.13 | 1.1875 times | Tue 30 September 2025 | 12.02 (4.61%) | 11.48 | 11.44 - 12.16 | 1.4307 times | Fri 29 August 2025 | 11.49 (1.23%) | 11.39 | 11.36 - 11.50 | 1.6336 times | Thu 31 July 2025 | 11.35 (0.35%) | 11.38 | 11.17 - 11.49 | 1.0408 times | Mon 30 June 2025 | 11.31 (2.54%) | 11.07 | 10.97 - 11.39 | 0.6584 times | Fri 30 May 2025 | 11.03 (1.29%) | 10.90 | 10.86 - 11.22 | 0.7894 times |
Indicator Analysis of FlahertyCrumrine
Please login to view indicator analysis. or View indicator analysis of FlahertyCrumrine PFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Flaherty Crumrine PFD
DMA (daily moving average) of Flaherty Crumrine PFD
| DMA period | DMA value |
| 5 day DMA | 11.09 |
| 12 day DMA | 11.22 |
| 20 day DMA | 11.4 |
| 35 day DMA | 11.66 |
| 50 day DMA | 11.72 |
| 100 day DMA | 11.76 |
| 150 day DMA | 11.78 |
| 200 day DMA | 11.67 |
EMA (exponential moving average) of Flaherty Crumrine PFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.09 | 11.13 | 11.2 |
| 12 day EMA | 11.24 | 11.28 | 11.33 |
| 20 day EMA | 11.36 | 11.4 | 11.44 |
| 35 day EMA | 11.52 | 11.55 | 11.58 |
| 50 day EMA | 11.67 | 11.7 | 11.73 |
SMA (simple moving average) of Flaherty Crumrine PFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.09 | 11.14 | 11.19 |
| 12 day SMA | 11.22 | 11.26 | 11.29 |
| 20 day SMA | 11.4 | 11.45 | 11.5 |
| 35 day SMA | 11.66 | 11.69 | 11.72 |
| 50 day SMA | 11.72 | 11.74 | 11.76 |
| 100 day SMA | 11.76 | 11.77 | 11.78 |
| 150 day SMA | 11.78 | 11.79 | 11.79 |
| 200 day SMA | 11.67 | 11.67 | 11.67 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.