Login or Join
HomepageFlahertyCrumrine PFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine PFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlahertyCrumrine
Strong Daily Stock price targets for FlahertyCrumrine PFD are 10.97 and 11.07
| Daily Target 1 | 10.89 |
| Daily Target 2 | 10.94 |
| Daily Target 3 | 10.993333333333 |
| Daily Target 4 | 11.04 |
| Daily Target 5 | 11.09 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 10.98 (0.37%) | 10.97 | 10.95 - 11.05 | 0.9752 times | Tue 15 September 2026 | 10.94 (-0.73%) | 11.05 | 10.90 - 11.14 | 2.5844 times | Mon 14 September 2026 | 11.02 (-0.9%) | 11.12 | 11.00 - 11.12 | 1.0544 times | Fri 11 September 2026 | 11.12 (-0.54%) | 11.24 | 11.10 - 11.24 | 1.1923 times | Thu 10 September 2026 | 11.18 (-1.06%) | 11.29 | 11.17 - 11.29 | 1.0062 times | Wed 09 September 2026 | 11.30 (-0.44%) | 11.35 | 11.29 - 11.35 | 0.8236 times | Tue 08 September 2026 | 11.35 (0.53%) | 11.31 | 11.31 - 11.36 | 0.6582 times | Fri 04 September 2026 | 11.29 (-0.35%) | 11.28 | 11.27 - 11.31 | 0.5203 times | Thu 03 September 2026 | 11.33 (0.09%) | 11.36 | 11.32 - 11.37 | 0.9028 times | Wed 02 September 2026 | 11.32 (-0.44%) | 11.34 | 11.29 - 11.37 | 0.2826 times | Tue 01 September 2026 | 11.37 (-0.52%) | 11.46 | 11.33 - 11.46 | 1.3405 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine PFD are 10.82 and 11.06
| Weekly Target 1 | 10.77 |
| Weekly Target 2 | 10.87 |
| Weekly Target 3 | 11.006666666667 |
| Weekly Target 4 | 11.11 |
| Weekly Target 5 | 11.25 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 10.98 (-1.26%) | 11.12 | 10.90 - 11.14 | 1.0037 times | Fri 11 September 2026 | 11.12 (-1.51%) | 11.31 | 11.10 - 11.36 | 0.8006 times | Fri 04 September 2026 | 11.29 (0.09%) | 11.31 | 11.27 - 11.46 | 0.9618 times | Fri 28 August 2026 | 11.28 (0%) | 11.19 | 11.19 - 11.33 | 1.09 times | Fri 21 August 2026 | 11.28 (-0.53%) | 11.38 | 11.26 - 11.42 | 1.2691 times | Fri 14 August 2026 | 11.34 (-0.44%) | 11.39 | 11.29 - 11.45 | 1.5427 times | Fri 07 August 2026 | 11.39 (0.62%) | 11.38 | 11.29 - 11.51 | 1.2909 times | Fri 31 July 2026 | 11.32 (0.18%) | 11.36 | 11.21 - 11.37 | 1.0082 times | Fri 24 July 2026 | 11.30 (0%) | 11.36 | 11.26 - 11.39 | 0.2084 times | Fri 24 July 2026 | 11.30 (-1.74%) | 11.62 | 11.26 - 11.62 | 0.8246 times | Fri 17 July 2026 | 11.50 (-0.26%) | 11.52 | 11.50 - 11.63 | 1.2256 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine PFD are 10.66 and 11.22
| Monthly Target 1 | 10.55 |
| Monthly Target 2 | 10.77 |
| Monthly Target 3 | 11.113333333333 |
| Monthly Target 4 | 11.33 |
| Monthly Target 5 | 11.67 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 10.98 (-3.94%) | 11.46 | 10.90 - 11.46 | 0.6541 times | Mon 31 August 2026 | 11.43 (0.97%) | 11.38 | 11.19 - 11.51 | 1.4561 times | Fri 31 July 2026 | 11.32 (-2.67%) | 11.63 | 11.21 - 11.67 | 1.0893 times | Tue 30 June 2026 | 11.63 (1.13%) | 11.48 | 11.34 - 11.72 | 0.9937 times | Fri 29 May 2026 | 11.50 (-1.37%) | 11.66 | 11.31 - 11.74 | 1.0635 times | Thu 30 April 2026 | 11.66 (4.29%) | 11.20 | 11.11 - 11.72 | 0.6338 times | Tue 31 March 2026 | 11.18 (-6.6%) | 11.97 | 10.98 - 12.02 | 0.8931 times | Fri 27 February 2026 | 11.97 (1.01%) | 11.98 | 11.84 - 12.10 | 0.8101 times | Fri 30 January 2026 | 11.85 (-0.17%) | 11.90 | 11.67 - 12.07 | 1.2577 times | Wed 31 December 2025 | 11.87 (0.17%) | 11.87 | 11.65 - 11.98 | 1.1486 times | Fri 28 November 2025 | 11.85 (-1.58%) | 11.88 | 11.55 - 11.97 | 0.835 times |
Indicator Analysis of FlahertyCrumrine
Please login to view indicator analysis. or View indicator analysis of FlahertyCrumrine PFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Flaherty Crumrine PFD
DMA (daily moving average) of Flaherty Crumrine PFD
| DMA period | DMA value |
| 5 day DMA | 11.05 |
| 12 day DMA | 11.22 |
| 20 day DMA | 11.24 |
| 35 day DMA | 11.28 |
| 50 day DMA | 11.34 |
| 100 day DMA | 11.42 |
| 150 day DMA | 11.46 |
| 200 day DMA | 11.56 |
EMA (exponential moving average) of Flaherty Crumrine PFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.05 | 11.08 | 11.15 |
| 12 day EMA | 11.16 | 11.19 | 11.23 |
| 20 day EMA | 11.22 | 11.24 | 11.27 |
| 35 day EMA | 11.28 | 11.3 | 11.32 |
| 50 day EMA | 11.33 | 11.34 | 11.36 |
SMA (simple moving average) of Flaherty Crumrine PFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.05 | 11.11 | 11.19 |
| 12 day SMA | 11.22 | 11.24 | 11.27 |
| 20 day SMA | 11.24 | 11.26 | 11.28 |
| 35 day SMA | 11.28 | 11.29 | 11.3 |
| 50 day SMA | 11.34 | 11.35 | 11.36 |
| 100 day SMA | 11.42 | 11.43 | 11.43 |
| 150 day SMA | 11.46 | 11.47 | 11.48 |
| 200 day SMA | 11.56 | 11.57 | 11.57 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.