IrsaInversiones IRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Irsa Inversiones IRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Homebuilding

Daily price and charts and targets IrsaInversiones

Strong Daily Stock price targets for IrsaInversiones IRS are 13.61 and 14.39

Daily Target 112.98
Daily Target 213.46
Daily Target 313.756666666667
Daily Target 414.24
Daily Target 514.54

Daily price and volume Irsa Inversiones

Date Closing Open Range Volume
Mon 18 May 2026 13.95 (4.34%) 13.35 13.27 - 14.05 0.5361 times
Fri 15 May 2026 13.37 (-2.34%) 13.38 13.27 - 13.65 0.746 times
Thu 14 May 2026 13.69 (1.48%) 13.49 13.41 - 13.79 0.4863 times
Wed 13 May 2026 13.49 (-1.82%) 13.81 13.32 - 13.94 0.8932 times
Tue 12 May 2026 13.74 (-1.72%) 13.81 13.62 - 14.02 0.9857 times
Mon 11 May 2026 13.98 (0.29%) 13.82 13.65 - 14.21 1.0419 times
Fri 08 May 2026 13.94 (-5.17%) 14.80 13.82 - 14.89 2.9207 times
Thu 07 May 2026 14.70 (-2.2%) 14.90 14.65 - 15.08 0.5659 times
Wed 06 May 2026 15.03 (0%) 14.72 14.50 - 15.24 0.9121 times
Wed 06 May 2026 15.03 (3.66%) 14.72 14.50 - 15.24 0.9121 times
Tue 05 May 2026 14.50 (3.13%) 14.14 14.06 - 14.63 1.0809 times

Daily chart IrsaInversiones

Weekly price and charts IrsaInversiones

Strong weekly Stock price targets for IrsaInversiones IRS are 13.61 and 14.39

Weekly Target 112.98
Weekly Target 213.46
Weekly Target 313.756666666667
Weekly Target 414.24
Weekly Target 514.54

Weekly price and volumes for Irsa Inversiones

Date Closing Open Range Volume
Mon 18 May 2026 13.95 (4.34%) 13.35 13.27 - 14.05 0.1264 times
Fri 15 May 2026 13.37 (-4.09%) 13.82 13.27 - 14.21 0.9793 times
Fri 08 May 2026 13.94 (-7.25%) 14.72 13.82 - 15.24 1.0372 times
Wed 06 May 2026 15.03 (10.6%) 13.58 13.55 - 15.24 0.8063 times
Fri 01 May 2026 13.59 (-6.28%) 14.55 13.46 - 14.97 1.301 times
Fri 24 April 2026 14.50 (-9.26%) 15.90 14.39 - 16.19 0.9418 times
Fri 17 April 2026 15.98 (-0.06%) 15.94 15.62 - 16.50 0.9531 times
Fri 10 April 2026 15.99 (-3.96%) 16.65 15.98 - 17.30 0.9129 times
Thu 02 April 2026 16.65 (9.97%) 15.24 14.65 - 16.78 1.0252 times
Fri 27 March 2026 15.14 (11.57%) 13.71 13.51 - 15.80 1.9169 times
Fri 20 March 2026 13.57 (-6.54%) 14.71 13.51 - 15.18 1.0769 times

weekly chart IrsaInversiones

Monthly price and charts IrsaInversiones

Strong monthly Stock price targets for IrsaInversiones IRS are 12.63 and 14.6

Monthly Target 112.18
Monthly Target 213.07
Monthly Target 314.153333333333
Monthly Target 415.04
Monthly Target 516.12

Monthly price and volumes Irsa Inversiones

Date Closing Open Range Volume
Mon 18 May 2026 13.95 (-0.14%) 13.99 13.27 - 15.24 0.6045 times
Thu 30 April 2026 13.97 (-13.82%) 16.28 13.82 - 17.30 0.7872 times
Tue 31 March 2026 16.21 (1.69%) 15.67 13.51 - 16.26 1.0819 times
Fri 27 February 2026 15.94 (-8.39%) 17.19 14.62 - 17.75 0.8548 times
Fri 30 January 2026 17.40 (5.2%) 16.68 15.50 - 19.14 0.8066 times
Wed 31 December 2025 16.54 (7.06%) 15.26 14.44 - 16.81 0.7347 times
Fri 28 November 2025 15.45 (-0.32%) 15.04 13.89 - 17.21 0.7959 times
Fri 31 October 2025 15.50 (30.91%) 11.79 11.17 - 16.30 1.7173 times
Tue 30 September 2025 11.84 (-19.46%) 14.38 11.29 - 14.67 1.7234 times
Fri 29 August 2025 14.70 (-1.28%) 14.92 14.13 - 16.83 0.8937 times
Thu 31 July 2025 14.89 (6.89%) 13.98 13.76 - 16.43 0.9438 times

monthly chart IrsaInversiones

DMA SMA EMA moving averages of Irsa Inversiones IRS

DMA (daily moving average) of Irsa Inversiones IRS

DMA period DMA value
5 day DMA 13.65
12 day DMA 14.12
20 day DMA 14.23
35 day DMA 15.09
50 day DMA 15.03
100 day DMA 15.61
150 day DMA 15.3
200 day DMA 14.91

EMA (exponential moving average) of Irsa Inversiones IRS

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7713.6813.83
12 day EMA14.0214.0314.15
20 day EMA14.2814.3214.42
35 day EMA14.5414.5814.65
50 day EMA14.8914.9314.99

SMA (simple moving average) of Irsa Inversiones IRS

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6513.6513.77
12 day SMA14.1214.0914.14
20 day SMA14.2314.314.42
35 day SMA15.0915.1315.18
50 day SMA15.0315.0315.06
100 day SMA15.6115.6315.65
150 day SMA15.315.2915.27
200 day SMA14.9114.9214.93
Back to top | Use Dark Theme