IrsaInversiones IRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Irsa Inversiones IRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Homebuilding

Daily price and charts and targets IrsaInversiones

Strong Daily Stock price targets for IrsaInversiones IRS are 15.36 and 15.83

Daily Target 115.02
Daily Target 215.23
Daily Target 315.486666666667
Daily Target 415.7
Daily Target 515.96

Daily price and volume Irsa Inversiones

Date Closing Open Range Volume
Wed 29 July 2026 15.45 (0.59%) 15.36 15.27 - 15.74 0.5275 times
Tue 28 July 2026 15.36 (-0.97%) 15.47 15.21 - 15.70 0.3532 times
Mon 27 July 2026 15.51 (3.95%) 15.01 15.00 - 15.57 2.826 times
Fri 24 July 2026 14.92 (0%) 15.15 14.85 - 15.29 0.5043 times
Fri 24 July 2026 14.92 (-1.52%) 15.15 14.85 - 15.29 0.5043 times
Thu 23 July 2026 15.15 (-2.82%) 15.40 15.03 - 15.50 0.8869 times
Wed 22 July 2026 15.59 (1.43%) 15.39 15.16 - 15.76 2.3557 times
Tue 21 July 2026 15.37 (1.86%) 15.19 15.11 - 15.63 0.8875 times
Mon 20 July 2026 15.09 (0.07%) 14.92 14.74 - 15.23 0.8422 times
Fri 17 July 2026 15.08 (-0.4%) 15.03 14.89 - 15.37 0.3124 times
Thu 16 July 2026 15.14 (-1.69%) 15.37 15.07 - 15.57 0.4681 times

Daily chart IrsaInversiones

Weekly price and charts IrsaInversiones

Strong weekly Stock price targets for IrsaInversiones IRS are 15.23 and 15.97

Weekly Target 114.66
Weekly Target 215.05
Weekly Target 315.396666666667
Weekly Target 415.79
Weekly Target 516.14

Weekly price and volumes for Irsa Inversiones

Date Closing Open Range Volume
Wed 29 July 2026 15.45 (3.55%) 15.01 15.00 - 15.74 1.0556 times
Fri 24 July 2026 14.92 (0%) 15.15 14.85 - 15.29 0.1436 times
Fri 24 July 2026 14.92 (-1.06%) 14.92 14.74 - 15.76 1.5596 times
Fri 17 July 2026 15.08 (-2.39%) 15.38 14.89 - 15.87 0.5169 times
Fri 10 July 2026 15.45 (-2.28%) 15.90 15.01 - 16.24 1.1595 times
Thu 02 July 2026 15.81 (1.61%) 15.67 14.86 - 16.31 0.6681 times
Fri 26 June 2026 15.56 (-6.38%) 16.71 15.14 - 16.78 0.7311 times
Thu 18 June 2026 16.62 (-0.42%) 16.82 16.31 - 17.45 0.7729 times
Fri 12 June 2026 16.69 (10.24%) 15.21 14.92 - 17.00 1.86 times
Fri 05 June 2026 15.14 (-1.94%) 15.38 14.56 - 16.25 1.5328 times
Fri 29 May 2026 15.44 (10.13%) 14.21 14.11 - 15.74 1.5041 times

weekly chart IrsaInversiones

Monthly price and charts IrsaInversiones

Strong monthly Stock price targets for IrsaInversiones IRS are 15.1 and 16.67

Monthly Target 113.93
Monthly Target 214.69
Monthly Target 315.5
Monthly Target 416.26
Monthly Target 517.07

Monthly price and volumes Irsa Inversiones

Date Closing Open Range Volume
Wed 29 July 2026 15.45 (0.06%) 15.44 14.74 - 16.31 0.7732 times
Tue 30 June 2026 15.44 (0%) 15.38 14.56 - 17.45 0.8231 times
Fri 29 May 2026 15.44 (10.52%) 13.99 13.27 - 15.74 1.0218 times
Thu 30 April 2026 13.97 (-13.82%) 16.28 13.82 - 17.30 0.8573 times
Tue 31 March 2026 16.21 (1.69%) 15.67 13.51 - 16.26 1.1782 times
Fri 27 February 2026 15.94 (-8.39%) 17.19 14.62 - 17.75 0.9309 times
Fri 30 January 2026 17.40 (5.2%) 16.68 15.50 - 19.14 0.8784 times
Wed 31 December 2025 16.54 (7.06%) 15.26 14.44 - 16.81 0.8001 times
Fri 28 November 2025 15.45 (-0.32%) 15.04 13.89 - 17.21 0.8668 times
Fri 31 October 2025 15.50 (30.91%) 11.79 11.17 - 16.30 1.8702 times
Tue 30 September 2025 11.84 (-19.46%) 14.38 11.29 - 14.67 1.8769 times

monthly chart IrsaInversiones

DMA SMA EMA moving averages of Irsa Inversiones IRS

DMA (daily moving average) of Irsa Inversiones IRS

DMA period DMA value
5 day DMA 15.23
12 day DMA 15.25
20 day DMA 15.33
35 day DMA 15.66
50 day DMA 15.41
100 day DMA 15.22
150 day DMA 15.54
200 day DMA 15.32

EMA (exponential moving average) of Irsa Inversiones IRS

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3315.2715.23
12 day EMA15.3115.2815.26
20 day EMA15.3415.3315.33
35 day EMA15.2815.2715.26
50 day EMA15.2515.2415.24

SMA (simple moving average) of Irsa Inversiones IRS

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2315.1715.22
12 day SMA15.2515.2415.22
20 day SMA15.3315.3315.34
35 day SMA15.6615.6615.66
50 day SMA15.4115.3815.34
100 day SMA15.2215.215.2
150 day SMA15.5415.5515.55
200 day SMA15.3215.3115.29
Back to top | Use Dark Theme