IrsaInversiones IRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Irsa Inversiones IRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Homebuilding

Daily price and charts and targets IrsaInversiones

Strong Daily Stock price targets for IrsaInversiones IRS are 15.2 and 15.64

Daily Target 114.84
Daily Target 215.12
Daily Target 315.28
Daily Target 415.56
Daily Target 515.72

Daily price and volume Irsa Inversiones

Date Closing Open Range Volume
Tue 15 September 2026 15.40 (0.92%) 15.23 15.00 - 15.44 0.6185 times
Mon 14 September 2026 15.26 (-1.8%) 15.51 15.10 - 15.64 1.0884 times
Fri 11 September 2026 15.54 (-0.19%) 15.66 15.40 - 15.70 1.0157 times
Thu 10 September 2026 15.57 (0.71%) 15.50 15.40 - 15.95 2.1415 times
Wed 09 September 2026 15.46 (2.32%) 15.03 14.85 - 15.93 2.7511 times
Tue 08 September 2026 15.11 (-0.33%) 15.09 14.85 - 15.33 0.4237 times
Fri 04 September 2026 15.16 (0.53%) 14.58 14.58 - 15.49 0.8313 times
Thu 03 September 2026 15.08 (-1.37%) 15.40 15.03 - 15.50 0.4066 times
Wed 02 September 2026 15.29 (1.73%) 15.01 14.97 - 15.39 0.349 times
Tue 01 September 2026 15.03 (0.47%) 14.88 14.82 - 15.18 0.3742 times
Mon 31 August 2026 14.96 (2.19%) 14.70 14.54 - 15.00 1.3238 times

Daily chart IrsaInversiones

Weekly price and charts IrsaInversiones

Strong weekly Stock price targets for IrsaInversiones IRS are 14.88 and 15.52

Weekly Target 114.71
Weekly Target 215.05
Weekly Target 315.346666666667
Weekly Target 415.69
Weekly Target 515.99

Weekly price and volumes for Irsa Inversiones

Date Closing Open Range Volume
Tue 15 September 2026 15.40 (-0.9%) 15.51 15.00 - 15.64 0.5124 times
Fri 11 September 2026 15.54 (2.51%) 15.09 14.85 - 15.95 1.9009 times
Fri 04 September 2026 15.16 (3.55%) 14.70 14.54 - 15.50 0.9862 times
Fri 28 August 2026 14.64 (-1.21%) 14.71 14.52 - 15.29 0.8834 times
Fri 21 August 2026 14.82 (0.82%) 14.71 14.15 - 15.20 0.8726 times
Fri 14 August 2026 14.70 (-1.61%) 14.89 14.41 - 15.10 1.025 times
Fri 07 August 2026 14.94 (-1.65%) 15.25 14.64 - 15.50 0.6772 times
Fri 31 July 2026 15.19 (1.81%) 15.01 15.00 - 15.86 1.5401 times
Fri 24 July 2026 14.92 (0%) 15.15 14.85 - 15.29 0.1351 times
Fri 24 July 2026 14.92 (-1.06%) 14.92 14.74 - 15.76 1.4671 times
Fri 17 July 2026 15.08 (-2.39%) 15.38 14.89 - 15.87 0.4863 times

weekly chart IrsaInversiones

Monthly price and charts IrsaInversiones

Strong monthly Stock price targets for IrsaInversiones IRS are 14.99 and 16.36

Monthly Target 113.94
Monthly Target 214.67
Monthly Target 315.31
Monthly Target 416.04
Monthly Target 516.68

Monthly price and volumes Irsa Inversiones

Date Closing Open Range Volume
Tue 15 September 2026 15.40 (2.94%) 14.88 14.58 - 15.95 0.598 times
Mon 31 August 2026 14.96 (-1.51%) 15.25 14.15 - 15.50 0.7679 times
Fri 31 July 2026 15.19 (-1.62%) 15.44 14.74 - 16.31 1.0165 times
Tue 30 June 2026 15.44 (0%) 15.38 14.56 - 17.45 0.9662 times
Fri 29 May 2026 15.44 (10.52%) 13.99 13.27 - 15.74 1.1993 times
Thu 30 April 2026 13.97 (-13.82%) 16.28 13.82 - 17.30 1.0063 times
Tue 31 March 2026 16.21 (1.69%) 15.67 13.51 - 16.26 1.3829 times
Fri 27 February 2026 15.94 (-8.39%) 17.19 14.62 - 17.75 1.0927 times
Fri 30 January 2026 17.40 (5.2%) 16.68 15.50 - 19.14 1.031 times
Wed 31 December 2025 16.54 (7.06%) 15.26 14.44 - 16.81 0.9391 times
Fri 28 November 2025 15.45 (-0.32%) 15.04 13.89 - 17.21 1.0174 times

monthly chart IrsaInversiones

DMA SMA EMA moving averages of Irsa Inversiones IRS

DMA (daily moving average) of Irsa Inversiones IRS

DMA period DMA value
5 day DMA 15.45
12 day DMA 15.21
20 day DMA 15.06
35 day DMA 15.02
50 day DMA 15.08
100 day DMA 15.05
150 day DMA 15.18
200 day DMA 15.43

EMA (exponential moving average) of Irsa Inversiones IRS

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3715.3615.41
12 day EMA15.2615.2315.22
20 day EMA15.1615.1315.12
35 day EMA15.1515.1415.13
50 day EMA15.1615.1515.15

SMA (simple moving average) of Irsa Inversiones IRS

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4515.3915.37
12 day SMA15.2115.1715.15
20 day SMA15.0615.0214.99
35 day SMA15.0215.0215.01
50 day SMA15.0815.0815.1
100 day SMA15.0515.0415.04
150 day SMA15.1815.1915.19
200 day SMA15.4315.4315.43
Back to top | Use Dark Theme