Login or Join
HomepageFreightcarAmerica RAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freightcar America RAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets FreightcarAmerica
Strong Daily Stock price targets for FreightcarAmerica RAIL are 6.77 and 6.99
| Daily Target 1 | 6.59 |
| Daily Target 2 | 6.73 |
| Daily Target 3 | 6.81 |
| Daily Target 4 | 6.95 |
| Daily Target 5 | 7.03 |
Daily price and volume Freightcar America
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 6.87 (0.73%) | 6.78 | 6.67 - 6.89 | 0.8273 times | Mon 14 September 2026 | 6.82 (0.15%) | 6.70 | 6.63 - 6.85 | 0.9077 times | Fri 11 September 2026 | 6.81 (2.25%) | 6.73 | 6.67 - 6.91 | 0.7081 times | Thu 10 September 2026 | 6.66 (-1.19%) | 6.74 | 6.62 - 6.77 | 0.9224 times | Wed 09 September 2026 | 6.74 (-8.17%) | 7.25 | 6.71 - 7.31 | 2.1931 times | Tue 08 September 2026 | 7.34 (3.38%) | 7.10 | 7.08 - 7.44 | 1.2964 times | Fri 04 September 2026 | 7.10 (1.28%) | 6.95 | 6.95 - 7.13 | 0.4234 times | Thu 03 September 2026 | 7.01 (4.47%) | 6.76 | 6.65 - 7.04 | 0.8678 times | Wed 02 September 2026 | 6.71 (0.3%) | 6.70 | 6.69 - 6.85 | 0.7207 times | Tue 01 September 2026 | 6.69 (-2.9%) | 6.84 | 6.57 - 6.87 | 1.1331 times | Mon 31 August 2026 | 6.89 (-3.91%) | 7.13 | 6.86 - 7.16 | 1.4446 times |
Weekly price and charts FreightcarAmerica
Strong weekly Stock price targets for FreightcarAmerica RAIL are 6.75 and 7.01
| Weekly Target 1 | 6.54 |
| Weekly Target 2 | 6.7 |
| Weekly Target 3 | 6.7966666666667 |
| Weekly Target 4 | 6.96 |
| Weekly Target 5 | 7.06 |
Weekly price and volumes for Freightcar America
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 6.87 (0.88%) | 6.70 | 6.63 - 6.89 | 0.4124 times | Fri 11 September 2026 | 6.81 (-4.08%) | 7.10 | 6.62 - 7.44 | 1.2169 times | Fri 04 September 2026 | 7.10 (-0.98%) | 7.13 | 6.57 - 7.16 | 1.0908 times | Fri 28 August 2026 | 7.17 (-2.71%) | 7.36 | 7.10 - 7.44 | 0.9758 times | Fri 21 August 2026 | 7.37 (0.68%) | 7.28 | 7.09 - 7.49 | 1.0623 times | Fri 14 August 2026 | 7.32 (-7.81%) | 7.97 | 7.28 - 8.05 | 1.4194 times | Fri 07 August 2026 | 7.94 (-0.38%) | 8.01 | 7.31 - 8.77 | 1.6067 times | Fri 31 July 2026 | 7.97 (-5.12%) | 8.42 | 7.81 - 8.62 | 0.8889 times | Fri 24 July 2026 | 8.40 (0%) | 8.44 | 8.22 - 8.60 | 0.1649 times | Fri 24 July 2026 | 8.40 (11.7%) | 7.60 | 7.41 - 8.60 | 1.162 times | Fri 17 July 2026 | 7.52 (-5.65%) | 7.97 | 7.49 - 8.12 | 1.0713 times |
Monthly price and charts FreightcarAmerica
Strong monthly Stock price targets for FreightcarAmerica RAIL are 6.72 and 7.59
| Monthly Target 1 | 6.09 |
| Monthly Target 2 | 6.48 |
| Monthly Target 3 | 6.96 |
| Monthly Target 4 | 7.35 |
| Monthly Target 5 | 7.83 |
Monthly price and volumes Freightcar America
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 6.87 (-0.29%) | 6.84 | 6.57 - 7.44 | 0.5386 times | Mon 31 August 2026 | 6.89 (-13.55%) | 8.01 | 6.86 - 8.77 | 1.2255 times | Fri 31 July 2026 | 7.97 (-18%) | 9.74 | 7.41 - 9.86 | 1.3189 times | Tue 30 June 2026 | 9.72 (27.89%) | 7.58 | 7.33 - 10.29 | 1.3181 times | Fri 29 May 2026 | 7.60 (-7.77%) | 8.23 | 7.45 - 8.72 | 0.8965 times | Thu 30 April 2026 | 8.24 (3.39%) | 8.09 | 7.84 - 9.62 | 0.8981 times | Tue 31 March 2026 | 7.97 (-42.37%) | 13.80 | 7.66 - 14.81 | 1.1374 times | Fri 27 February 2026 | 13.83 (20.16%) | 11.45 | 11.10 - 14.90 | 0.8013 times | Fri 30 January 2026 | 11.51 (4.07%) | 11.16 | 10.44 - 12.40 | 0.7177 times | Wed 31 December 2025 | 11.06 (35.21%) | 8.00 | 8.00 - 11.71 | 1.148 times | Fri 28 November 2025 | 8.18 (-7.99%) | 8.50 | 7.27 - 10.20 | 0.8543 times |
Indicator Analysis of FreightcarAmerica
Please login to view indicator analysis. or View indicator analysis of FreightcarAmerica RAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Freightcar America RAIL
DMA (daily moving average) of Freightcar America RAIL
| DMA period | DMA value |
| 5 day DMA | 6.78 |
| 12 day DMA | 6.9 |
| 20 day DMA | 7.03 |
| 35 day DMA | 7.39 |
| 50 day DMA | 7.58 |
| 100 day DMA | 7.95 |
| 150 day DMA | 8.78 |
| 200 day DMA | 9.26 |
EMA (exponential moving average) of Freightcar America RAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.85 | 6.84 | 6.85 |
| 12 day EMA | 6.95 | 6.96 | 6.98 |
| 20 day EMA | 7.07 | 7.09 | 7.12 |
| 35 day EMA | 7.34 | 7.37 | 7.4 |
| 50 day EMA | 7.62 | 7.65 | 7.68 |
SMA (simple moving average) of Freightcar America RAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.78 | 6.87 | 6.93 |
| 12 day SMA | 6.9 | 6.93 | 6.97 |
| 20 day SMA | 7.03 | 7.06 | 7.09 |
| 35 day SMA | 7.39 | 7.44 | 7.48 |
| 50 day SMA | 7.58 | 7.61 | 7.64 |
| 100 day SMA | 7.95 | 7.97 | 7.99 |
| 150 day SMA | 8.78 | 8.83 | 8.87 |
| 200 day SMA | 9.26 | 9.26 | 9.27 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.