Login or Join
HomepageInvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw
Strong Daily Stock price targets for InvescoKbw KBWP are 119.42 and 120.69
| Daily Target 1 | 118.49 |
| Daily Target 2 | 119.07 |
| Daily Target 3 | 119.75666666667 |
| Daily Target 4 | 120.34 |
| Daily Target 5 | 121.03 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 119.66 (-0.28%) | 119.36 | 119.17 - 120.44 | 0.524 times | Mon 06 April 2026 | 119.99 (0.44%) | 118.81 | 118.81 - 119.99 | 1.4686 times | Thu 02 April 2026 | 119.47 (1.13%) | 117.78 | 117.78 - 119.82 | 1.203 times | Wed 01 April 2026 | 118.14 (-0.71%) | 118.23 | 117.62 - 119.17 | 1.0775 times | Tue 31 March 2026 | 118.98 (0.13%) | 118.25 | 118.25 - 119.92 | 0.3247 times | Mon 30 March 2026 | 118.83 (2.12%) | 116.78 | 116.74 - 119.38 | 0.7085 times | Fri 27 March 2026 | 116.36 (-1.91%) | 118.87 | 116.21 - 119.17 | 1.0554 times | Thu 26 March 2026 | 118.62 (0.19%) | 118.60 | 118.25 - 119.39 | 1.3063 times | Wed 25 March 2026 | 118.39 (-0.79%) | 120.10 | 117.94 - 120.11 | 1.5867 times | Tue 24 March 2026 | 119.33 (-0.18%) | 118.97 | 118.97 - 120.24 | 0.7454 times | Mon 23 March 2026 | 119.55 (-0.2%) | 119.92 | 119.55 - 120.20 | 0.6199 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWP are 119.24 and 120.87
| Weekly Target 1 | 118.01 |
| Weekly Target 2 | 118.83 |
| Weekly Target 3 | 119.63666666667 |
| Weekly Target 4 | 120.46 |
| Weekly Target 5 | 121.27 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 119.66 (0.16%) | 118.81 | 118.81 - 120.44 | 0.3823 times | Thu 02 April 2026 | 119.47 (2.67%) | 116.78 | 116.74 - 119.92 | 0.6358 times | Fri 27 March 2026 | 116.36 (-2.86%) | 119.92 | 116.21 - 120.24 | 1.0195 times | Fri 20 March 2026 | 119.79 (-1.02%) | 121.53 | 118.50 - 123.34 | 0.8031 times | Fri 13 March 2026 | 121.02 (-3.27%) | 123.38 | 119.56 - 123.78 | 1.0153 times | Fri 06 March 2026 | 125.11 (-1.05%) | 124.56 | 123.47 - 127.97 | 0.8354 times | Fri 27 February 2026 | 126.44 (2.01%) | 123.48 | 122.39 - 126.68 | 1.2305 times | Fri 20 February 2026 | 123.95 (1.61%) | 121.84 | 121.84 - 124.66 | 1.096 times | Fri 13 February 2026 | 121.99 (0%) | 122.94 | 121.08 - 122.94 | 0.2067 times | Fri 13 February 2026 | 121.99 (-3.82%) | 126.48 | 120.81 - 126.48 | 2.7754 times | Fri 06 February 2026 | 126.83 (2.55%) | 123.47 | 122.84 - 129.00 | 1.1016 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWP are 118.64 and 121.46
| Monthly Target 1 | 116.42 |
| Monthly Target 2 | 118.04 |
| Monthly Target 3 | 119.24 |
| Monthly Target 4 | 120.86 |
| Monthly Target 5 | 122.06 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 119.66 (0.57%) | 118.23 | 117.62 - 120.44 | 0.1168 times | Tue 31 March 2026 | 118.98 (-5.9%) | 124.56 | 116.21 - 127.97 | 0.5513 times | Fri 27 February 2026 | 126.44 (2.23%) | 123.47 | 120.81 - 129.00 | 0.9129 times | Fri 30 January 2026 | 123.68 (-2.84%) | 127.70 | 119.83 - 127.70 | 0.7033 times | Wed 31 December 2025 | 127.30 (2.15%) | 123.90 | 120.00 - 128.70 | 2.8251 times | Fri 28 November 2025 | 124.62 (7.08%) | 115.64 | 115.64 - 125.43 | 0.4807 times | Fri 31 October 2025 | 116.38 (-5.9%) | 123.53 | 114.62 - 126.49 | 1.2852 times | Tue 30 September 2025 | 123.68 (1.82%) | 121.45 | 119.01 - 123.68 | 1.3972 times | Fri 29 August 2025 | 121.47 (3.49%) | 116.69 | 115.82 - 123.66 | 0.5737 times | Thu 31 July 2025 | 117.37 (-4.45%) | 122.40 | 116.08 - 123.40 | 1.1538 times | Mon 30 June 2025 | 122.83 (-2.1%) | 124.89 | 119.70 - 126.86 | 0.6035 times |
Indicator Analysis of InvescoKbw
Please login to view indicator analysis. or View indicator analysis of InvescoKbw KBWP on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Kbw KBWP
DMA (daily moving average) of Invesco Kbw KBWP
| DMA period | DMA value |
| 5 day DMA | 119.25 |
| 12 day DMA | 118.93 |
| 20 day DMA | 119.98 |
| 35 day DMA | 121.92 |
| 50 day DMA | 122.36 |
| 100 day DMA | 123.38 |
| 150 day DMA | 122.5 |
| 200 day DMA | 121.8 |
EMA (exponential moving average) of Invesco Kbw KBWP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.35 | 119.19 | 118.79 |
| 12 day EMA | 119.47 | 119.44 | 119.34 |
| 20 day EMA | 120.13 | 120.18 | 120.2 |
| 35 day EMA | 120.88 | 120.95 | 121.01 |
| 50 day EMA | 121.99 | 122.09 | 122.18 |
SMA (simple moving average) of Invesco Kbw KBWP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.25 | 119.08 | 118.36 |
| 12 day SMA | 118.93 | 118.87 | 118.99 |
| 20 day SMA | 119.98 | 120.26 | 120.57 |
| 35 day SMA | 121.92 | 122.01 | 122.07 |
| 50 day SMA | 122.36 | 122.39 | 122.42 |
| 100 day SMA | 123.38 | 123.39 | 123.38 |
| 150 day SMA | 122.5 | 122.51 | 122.52 |
| 200 day SMA | 121.8 | 121.81 | 121.82 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.