Login or Join
HomepageDavitaInc DVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Davita Inc DVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets DavitaInc
Strong Daily Stock price targets for DavitaInc DVA are 225.07 and 240.59
| Daily Target 1 | 222.19 |
| Daily Target 2 | 227.94 |
| Daily Target 3 | 237.71333333333 |
| Daily Target 4 | 243.46 |
| Daily Target 5 | 253.23 |
Daily price and volume Davita Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 233.68 (-2.67%) | 245.00 | 231.97 - 247.49 | 2.0198 times | Fri 31 July 2026 | 240.09 (0.51%) | 237.81 | 236.09 - 240.91 | 0.6399 times | Thu 30 July 2026 | 238.86 (-0.87%) | 239.65 | 238.79 - 241.77 | 0.5894 times | Wed 29 July 2026 | 240.96 (0.63%) | 241.14 | 238.68 - 244.49 | 1.0418 times | Tue 28 July 2026 | 239.46 (1.33%) | 237.67 | 237.22 - 241.73 | 0.9758 times | Mon 27 July 2026 | 236.31 (0.37%) | 235.53 | 233.56 - 239.10 | 0.9381 times | Fri 24 July 2026 | 235.44 (0%) | 235.01 | 231.20 - 237.85 | 0.8028 times | Fri 24 July 2026 | 235.44 (0.5%) | 235.01 | 231.20 - 237.85 | 0.8028 times | Thu 23 July 2026 | 234.27 (0.94%) | 231.56 | 230.00 - 235.25 | 0.7206 times | Wed 22 July 2026 | 232.08 (-2.19%) | 237.11 | 230.35 - 237.11 | 1.469 times | Tue 21 July 2026 | 237.28 (1.36%) | 234.70 | 234.32 - 237.88 | 0.755 times |
Weekly price and charts DavitaInc
Strong weekly Stock price targets for DavitaInc DVA are 225.07 and 240.59
| Weekly Target 1 | 222.19 |
| Weekly Target 2 | 227.94 |
| Weekly Target 3 | 237.71333333333 |
| Weekly Target 4 | 243.46 |
| Weekly Target 5 | 253.23 |
Weekly price and volumes for Davita Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 233.68 (-2.67%) | 245.00 | 231.97 - 247.49 | 0.4604 times | Fri 31 July 2026 | 240.09 (1.98%) | 235.53 | 233.56 - 244.49 | 0.9539 times | Fri 24 July 2026 | 235.44 (0%) | 235.01 | 231.20 - 237.85 | 0.183 times | Fri 24 July 2026 | 235.44 (-0.65%) | 236.43 | 230.00 - 238.64 | 1.0269 times | Fri 17 July 2026 | 236.97 (1.79%) | 233.35 | 225.17 - 239.44 | 1.0495 times | Fri 10 July 2026 | 232.80 (-0.9%) | 235.50 | 221.00 - 239.64 | 1.0518 times | Thu 02 July 2026 | 234.91 (8.23%) | 217.59 | 216.01 - 236.51 | 1.1401 times | Fri 26 June 2026 | 217.04 (4.39%) | 209.07 | 207.10 - 217.04 | 1.6098 times | Thu 18 June 2026 | 207.91 (-0.36%) | 207.93 | 204.98 - 213.44 | 1.2441 times | Fri 12 June 2026 | 208.66 (8.59%) | 192.30 | 190.43 - 211.80 | 1.2806 times | Fri 05 June 2026 | 192.16 (-1.13%) | 193.67 | 186.61 - 199.15 | 1.3431 times |
Monthly price and charts DavitaInc
Strong monthly Stock price targets for DavitaInc DVA are 225.07 and 240.59
| Monthly Target 1 | 222.19 |
| Monthly Target 2 | 227.94 |
| Monthly Target 3 | 237.71333333333 |
| Monthly Target 4 | 243.46 |
| Monthly Target 5 | 253.23 |
Monthly price and volumes Davita Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 233.68 (-2.67%) | 245.00 | 231.97 - 247.49 | 0.0818 times | Fri 31 July 2026 | 240.09 (7.92%) | 221.62 | 220.50 - 244.49 | 0.861 times | Tue 30 June 2026 | 222.48 (14.47%) | 193.67 | 186.61 - 224.19 | 1.0735 times | Fri 29 May 2026 | 194.36 (25.28%) | 154.87 | 148.00 - 202.69 | 1.503 times | Thu 30 April 2026 | 155.14 (0.94%) | 152.84 | 143.07 - 156.15 | 0.8026 times | Tue 31 March 2026 | 153.69 (-1.67%) | 155.07 | 146.09 - 159.42 | 1.0035 times | Fri 27 February 2026 | 156.30 (42.95%) | 109.06 | 108.88 - 157.91 | 1.6959 times | Fri 30 January 2026 | 109.34 (-3.76%) | 113.68 | 101.00 - 115.82 | 1.0738 times | Wed 31 December 2025 | 113.61 (-5.07%) | 119.52 | 112.54 - 122.61 | 0.9838 times | Fri 28 November 2025 | 119.68 (0.55%) | 118.81 | 113.97 - 125.68 | 0.9211 times | Fri 31 October 2025 | 119.02 (-10.42%) | 132.74 | 115.39 - 134.59 | 1.1283 times |
Indicator Analysis of DavitaInc
Please login to view indicator analysis. or View indicator analysis of DavitaInc DVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Davita Inc DVA
DMA (daily moving average) of Davita Inc DVA
| DMA period | DMA value |
| 5 day DMA | 238.61 |
| 12 day DMA | 236.5 |
| 20 day DMA | 235.07 |
| 35 day DMA | 227.94 |
| 50 day DMA | 218.33 |
| 100 day DMA | 190.73 |
| 150 day DMA | 170.63 |
| 200 day DMA | 158.07 |
EMA (exponential moving average) of Davita Inc DVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.19 | 238.95 | 238.38 |
| 12 day EMA | 236.26 | 236.73 | 236.12 |
| 20 day EMA | 233.59 | 233.58 | 232.89 |
| 35 day EMA | 226.24 | 225.8 | 224.96 |
| 50 day EMA | 218.66 | 218.05 | 217.15 |
SMA (simple moving average) of Davita Inc DVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.61 | 239.14 | 238.21 |
| 12 day SMA | 236.5 | 236.77 | 236.27 |
| 20 day SMA | 235.07 | 235.1 | 234.88 |
| 35 day SMA | 227.94 | 227.22 | 226.19 |
| 50 day SMA | 218.33 | 217.63 | 216.77 |
| 100 day SMA | 190.73 | 189.94 | 189.06 |
| 150 day SMA | 170.63 | 169.83 | 168.99 |
| 200 day SMA | 158.07 | 157.53 | 156.96 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.