Login or Join
HomepageDavitaInc DVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Davita Inc DVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets DavitaInc
Strong Daily Stock price targets for DavitaInc DVA are 195.66 and 203.99
| Daily Target 1 | 188.74 |
| Daily Target 2 | 194.24 |
| Daily Target 3 | 197.07 |
| Daily Target 4 | 202.57 |
| Daily Target 5 | 205.4 |
Daily price and volume Davita Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 199.74 (3.72%) | 193.67 | 191.57 - 199.90 | 0.4513 times | Thu 14 May 2026 | 192.58 (-2.79%) | 197.12 | 191.62 - 198.80 | 0.5594 times | Wed 13 May 2026 | 198.10 (-1.22%) | 201.10 | 196.88 - 201.93 | 0.4116 times | Tue 12 May 2026 | 200.54 (0.81%) | 197.50 | 195.33 - 202.69 | 0.8861 times | Mon 11 May 2026 | 198.93 (0.14%) | 200.83 | 196.93 - 202.13 | 0.7134 times | Fri 08 May 2026 | 198.65 (1.22%) | 196.60 | 193.85 - 199.27 | 0.7266 times | Thu 07 May 2026 | 196.26 (1.23%) | 194.32 | 187.04 - 197.08 | 1.1718 times | Wed 06 May 2026 | 193.88 (0%) | 169.28 | 169.28 - 194.29 | 1.8959 times | Wed 06 May 2026 | 193.88 (23.46%) | 169.28 | 169.28 - 194.29 | 1.896 times | Tue 05 May 2026 | 157.04 (1.92%) | 151.01 | 148.00 - 157.93 | 1.288 times | Mon 04 May 2026 | 154.08 (1.6%) | 151.67 | 151.67 - 156.70 | 0.5646 times |
Weekly price and charts DavitaInc
Strong weekly Stock price targets for DavitaInc DVA are 190.1 and 201.22
| Weekly Target 1 | 186.88 |
| Weekly Target 2 | 193.31 |
| Weekly Target 3 | 198 |
| Weekly Target 4 | 204.43 |
| Weekly Target 5 | 209.12 |
Weekly price and volumes for Davita Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 199.74 (0.55%) | 200.83 | 191.57 - 202.69 | 1.2577 times | Fri 08 May 2026 | 198.65 (2.46%) | 169.28 | 169.28 - 199.27 | 1.5792 times | Wed 06 May 2026 | 193.88 (27.85%) | 151.67 | 148.00 - 194.29 | 1.5602 times | Fri 01 May 2026 | 151.65 (-0.13%) | 152.31 | 149.35 - 155.84 | 0.8248 times | Fri 24 April 2026 | 151.85 (2.66%) | 147.06 | 147.06 - 156.15 | 0.7362 times | Fri 17 April 2026 | 147.91 (-1.43%) | 149.76 | 143.07 - 151.96 | 0.8348 times | Fri 10 April 2026 | 150.05 (3.07%) | 144.76 | 144.76 - 153.00 | 0.7343 times | Thu 02 April 2026 | 145.58 (-5.73%) | 155.34 | 144.77 - 155.34 | 0.9648 times | Fri 27 March 2026 | 154.43 (3.42%) | 152.50 | 150.71 - 157.18 | 0.8105 times | Fri 20 March 2026 | 149.33 (-0.92%) | 150.00 | 147.76 - 152.49 | 0.6975 times | Fri 13 March 2026 | 150.72 (-0.03%) | 150.00 | 146.09 - 157.20 | 1.4965 times |
Monthly price and charts DavitaInc
Strong monthly Stock price targets for DavitaInc DVA are 173.87 and 228.56
| Monthly Target 1 | 128.79 |
| Monthly Target 2 | 164.26 |
| Monthly Target 3 | 183.47666666667 |
| Monthly Target 4 | 218.95 |
| Monthly Target 5 | 238.17 |
Monthly price and volumes Davita Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 199.74 (28.75%) | 154.87 | 148.00 - 202.69 | 0.9549 times | Thu 30 April 2026 | 155.14 (0.94%) | 152.84 | 143.07 - 156.15 | 0.7432 times | Tue 31 March 2026 | 153.69 (-1.67%) | 155.07 | 146.09 - 159.42 | 0.9292 times | Fri 27 February 2026 | 156.30 (42.95%) | 109.06 | 108.88 - 157.91 | 1.5704 times | Fri 30 January 2026 | 109.34 (-3.76%) | 113.68 | 101.00 - 115.82 | 0.9943 times | Wed 31 December 2025 | 113.61 (-5.07%) | 119.52 | 112.54 - 122.61 | 0.911 times | Fri 28 November 2025 | 119.68 (0.55%) | 118.81 | 113.97 - 125.68 | 0.8529 times | Fri 31 October 2025 | 119.02 (-10.42%) | 132.74 | 115.39 - 134.59 | 1.0448 times | Tue 30 September 2025 | 132.87 (-3.55%) | 136.46 | 126.95 - 138.37 | 0.9726 times | Fri 29 August 2025 | 137.76 (-1.86%) | 140.20 | 126.07 - 141.97 | 1.0268 times | Thu 31 July 2025 | 140.37 (-1.46%) | 142.43 | 138.65 - 151.85 | 0.9073 times |
Indicator Analysis of DavitaInc
Please login to view indicator analysis. or View indicator analysis of DavitaInc DVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Davita Inc DVA
DMA (daily moving average) of Davita Inc DVA
| DMA period | DMA value |
| 5 day DMA | 197.98 |
| 12 day DMA | 186.28 |
| 20 day DMA | 172.59 |
| 35 day DMA | 162.68 |
| 50 day DMA | 159.53 |
| 100 day DMA | 143.45 |
| 150 day DMA | 136.07 |
| 200 day DMA | 135.36 |
EMA (exponential moving average) of Davita Inc DVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.41 | 194.75 | 195.83 |
| 12 day EMA | 187.39 | 185.14 | 183.79 |
| 20 day EMA | 178.82 | 176.62 | 174.94 |
| 35 day EMA | 170.12 | 168.38 | 166.96 |
| 50 day EMA | 162.84 | 161.33 | 160.06 |
SMA (simple moving average) of Davita Inc DVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.98 | 197.76 | 198.5 |
| 12 day SMA | 186.28 | 182.56 | 179.18 |
| 20 day SMA | 172.59 | 170.07 | 167.84 |
| 35 day SMA | 162.68 | 161.38 | 160.36 |
| 50 day SMA | 159.53 | 158.53 | 157.78 |
| 100 day SMA | 143.45 | 142.62 | 141.85 |
| 150 day SMA | 136.07 | 135.56 | 135.12 |
| 200 day SMA | 135.36 | 135.06 | 134.82 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.