TeradataCorporation TDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teradata Corporation TDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets TeradataCorporation

Strong Daily Stock price targets for TeradataCorporation TDC are 29.15 and 30.38

Daily Target 128.25
Daily Target 228.82
Daily Target 329.48
Daily Target 430.05
Daily Target 530.71

Daily price and volume Teradata Corporation

Date Closing Open Range Volume
Tue 15 September 2026 29.39 (0.07%) 28.99 28.91 - 30.14 1.2636 times
Mon 14 September 2026 29.37 (5.5%) 28.32 28.27 - 29.63 1.1367 times
Fri 11 September 2026 27.84 (1.75%) 27.46 27.46 - 28.33 1.0043 times
Thu 10 September 2026 27.36 (-1.79%) 27.89 27.31 - 28.05 1.1742 times
Wed 09 September 2026 27.86 (0.36%) 27.73 27.34 - 27.91 0.7435 times
Tue 08 September 2026 27.76 (-1.03%) 27.75 27.20 - 27.94 0.8647 times
Fri 04 September 2026 28.05 (-2.57%) 28.50 27.85 - 28.56 0.4983 times
Thu 03 September 2026 28.79 (1.88%) 28.56 28.56 - 29.49 1.3743 times
Wed 02 September 2026 28.26 (-1.36%) 28.51 28.25 - 29.07 1.1194 times
Tue 01 September 2026 28.65 (-1.21%) 28.59 28.45 - 29.14 0.821 times
Mon 31 August 2026 29.00 (0.8%) 28.64 28.64 - 29.23 1.2146 times

Daily chart TeradataCorporation

Weekly price and charts TeradataCorporation

Strong weekly Stock price targets for TeradataCorporation TDC are 28.83 and 30.7

Weekly Target 127.4
Weekly Target 228.39
Weekly Target 329.266666666667
Weekly Target 430.26
Weekly Target 531.14

Weekly price and volumes for Teradata Corporation

Date Closing Open Range Volume
Tue 15 September 2026 29.39 (5.57%) 28.32 28.27 - 30.14 0.4128 times
Fri 11 September 2026 27.84 (-0.75%) 27.75 27.20 - 28.33 0.6513 times
Fri 04 September 2026 28.05 (-2.5%) 28.64 27.85 - 29.49 0.8647 times
Fri 28 August 2026 28.77 (3.9%) 27.49 26.75 - 29.27 0.8665 times
Fri 21 August 2026 27.69 (0.04%) 27.50 27.00 - 28.91 1.0456 times
Fri 14 August 2026 27.68 (1.06%) 26.93 26.30 - 28.26 1.2403 times
Fri 07 August 2026 27.39 (-11.62%) 32.10 25.54 - 34.94 1.8709 times
Fri 31 July 2026 30.99 (8.66%) 29.16 29.11 - 31.17 1.5063 times
Fri 24 July 2026 28.52 (0%) 28.39 27.64 - 28.90 0.1975 times
Fri 24 July 2026 28.52 (-6.55%) 30.06 26.61 - 31.28 1.344 times
Fri 17 July 2026 30.52 (-9.46%) 34.01 29.62 - 34.77 1.1129 times

weekly chart TeradataCorporation

Monthly price and charts TeradataCorporation

Strong monthly Stock price targets for TeradataCorporation TDC are 28.3 and 31.24

Monthly Target 125.97
Monthly Target 227.68
Monthly Target 328.91
Monthly Target 430.62
Monthly Target 531.85

Monthly price and volumes Teradata Corporation

Date Closing Open Range Volume
Tue 15 September 2026 29.39 (1.34%) 28.59 27.20 - 30.14 0.4289 times
Mon 31 August 2026 29.00 (-6.42%) 32.10 25.54 - 34.94 1.3049 times
Fri 31 July 2026 30.99 (-10.56%) 35.25 26.61 - 37.52 1.4173 times
Tue 30 June 2026 34.65 (1.82%) 34.58 29.01 - 36.86 1.1918 times
Fri 29 May 2026 34.03 (29.15%) 26.99 26.87 - 34.39 1.3538 times
Thu 30 April 2026 26.35 (2.81%) 25.79 23.86 - 28.07 0.8198 times
Tue 31 March 2026 25.63 (-18.61%) 30.58 24.52 - 30.91 0.9394 times
Fri 27 February 2026 31.49 (10.41%) 28.47 25.75 - 41.78 1.2495 times
Fri 30 January 2026 28.52 (-6.31%) 30.73 28.29 - 32.03 0.5507 times
Wed 31 December 2025 30.44 (6.28%) 28.50 28.50 - 32.03 0.7438 times
Fri 28 November 2025 28.64 (37.36%) 21.20 20.54 - 29.25 0.8519 times

monthly chart TeradataCorporation

DMA SMA EMA moving averages of Teradata Corporation TDC

DMA (daily moving average) of Teradata Corporation TDC

DMA period DMA value
5 day DMA 28.36
12 day DMA 28.43
20 day DMA 28.16
35 day DMA 28.45
50 day DMA 29.2
100 day DMA 30.73
150 day DMA 29.8
200 day DMA 29.89

EMA (exponential moving average) of Teradata Corporation TDC

EMA period EMA current EMA prev EMA prev2
5 day EMA28.6928.3427.83
12 day EMA28.3928.2128
20 day EMA28.4128.3128.2
35 day EMA29.0128.9928.97
50 day EMA29.6329.6429.65

SMA (simple moving average) of Teradata Corporation TDC

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3628.0427.77
12 day SMA28.4328.3628.16
20 day SMA28.1628.0727.98
35 day SMA28.4528.4628.44
50 day SMA29.229.3429.48
100 day SMA30.7330.730.67
150 day SMA29.829.8629.86
200 day SMA29.8929.8929.88
Back to top | Use Dark Theme