Login or Join
HomepageUniversalCorporation UVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Corporation UVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets UniversalCorporation
Strong Daily Stock price targets for UniversalCorporation UVV are 52.26 and 53.04
| Daily Target 1 | 52.11 |
| Daily Target 2 | 52.41 |
| Daily Target 3 | 52.893333333333 |
| Daily Target 4 | 53.19 |
| Daily Target 5 | 53.67 |
Daily price and volume Universal Corporation
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 52.70 (-0.68%) | 53.31 | 52.60 - 53.38 | 1.0909 times | Mon 30 March 2026 | 53.06 (0.59%) | 52.79 | 52.50 - 53.47 | 0.9959 times | Fri 27 March 2026 | 52.75 (0.15%) | 52.50 | 52.49 - 53.22 | 0.926 times | Thu 26 March 2026 | 52.67 (1.39%) | 52.21 | 52.03 - 52.82 | 1.082 times | Wed 25 March 2026 | 51.95 (1.11%) | 51.61 | 51.15 - 52.11 | 0.9755 times | Tue 24 March 2026 | 51.38 (0.2%) | 51.28 | 51.11 - 52.07 | 1.0135 times | Mon 23 March 2026 | 51.28 (0.75%) | 51.47 | 50.90 - 51.80 | 1.3866 times | Fri 20 March 2026 | 50.90 (-1.3%) | 51.42 | 50.76 - 51.43 | 1.0074 times | Thu 19 March 2026 | 51.57 (-3.23%) | 52.06 | 51.45 - 52.17 | 0.5038 times | Tue 17 March 2026 | 53.29 (0.68%) | 53.24 | 52.84 - 53.71 | 1.0183 times | Mon 16 March 2026 | 52.93 (-0.34%) | 53.40 | 52.92 - 53.67 | 0.9579 times |
Weekly price and charts UniversalCorporation
Strong weekly Stock price targets for UniversalCorporation UVV are 52.12 and 53.09
| Weekly Target 1 | 51.92 |
| Weekly Target 2 | 52.31 |
| Weekly Target 3 | 52.89 |
| Weekly Target 4 | 53.28 |
| Weekly Target 5 | 53.86 |
Weekly price and volumes for Universal Corporation
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 52.70 (-0.09%) | 52.79 | 52.50 - 53.47 | 0.3624 times | Fri 27 March 2026 | 52.75 (3.63%) | 51.47 | 50.90 - 53.22 | 0.935 times | Fri 20 March 2026 | 50.90 (-4.16%) | 53.40 | 50.76 - 53.71 | 0.6057 times | Fri 13 March 2026 | 53.11 (0.3%) | 52.43 | 51.60 - 53.22 | 1.1365 times | Fri 06 March 2026 | 52.95 (-1.45%) | 52.92 | 52.14 - 53.88 | 1.2403 times | Fri 27 February 2026 | 53.73 (-0.11%) | 53.79 | 52.74 - 54.53 | 1.1839 times | Fri 20 February 2026 | 53.79 (0.62%) | 53.96 | 52.50 - 54.14 | 1.0325 times | Fri 13 February 2026 | 53.46 (0%) | 53.00 | 52.63 - 53.56 | 0.2295 times | Fri 13 February 2026 | 53.46 (-7.54%) | 54.09 | 51.24 - 54.09 | 2.0665 times | Fri 06 February 2026 | 57.82 (2.17%) | 56.73 | 56.73 - 59.38 | 1.2076 times | Fri 30 January 2026 | 56.59 (3.49%) | 55.01 | 54.79 - 56.85 | 1.1224 times |
Monthly price and charts UniversalCorporation
Strong monthly Stock price targets for UniversalCorporation UVV are 50.17 and 53.29
| Monthly Target 1 | 49.33 |
| Monthly Target 2 | 51.01 |
| Monthly Target 3 | 52.446666666667 |
| Monthly Target 4 | 54.13 |
| Monthly Target 5 | 55.57 |
Monthly price and volumes Universal Corporation
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 52.70 (-1.92%) | 52.92 | 50.76 - 53.88 | 0.7976 times | Fri 27 February 2026 | 53.73 (-5.05%) | 56.73 | 51.24 - 59.38 | 1.066 times | Fri 30 January 2026 | 56.59 (7.28%) | 53.15 | 51.84 - 56.85 | 0.7496 times | Wed 31 December 2025 | 52.75 (-0.02%) | 52.72 | 51.87 - 55.14 | 0.7573 times | Fri 28 November 2025 | 52.76 (4.1%) | 50.58 | 50.58 - 56.15 | 0.7976 times | Fri 31 October 2025 | 50.68 (-9.29%) | 55.62 | 49.96 - 56.40 | 0.9207 times | Tue 30 September 2025 | 55.87 (-0.14%) | 55.56 | 54.06 - 57.02 | 1.0508 times | Fri 29 August 2025 | 55.95 (2.72%) | 55.00 | 50.00 - 56.94 | 1.0974 times | Thu 31 July 2025 | 54.47 (-6.47%) | 58.25 | 53.61 - 59.21 | 1.496 times | Mon 30 June 2025 | 58.24 (-10.93%) | 64.72 | 57.55 - 67.08 | 1.267 times | Fri 30 May 2025 | 65.39 (12.22%) | 58.19 | 54.81 - 67.33 | 0.9989 times |
Indicator Analysis of UniversalCorporation
Please login to view indicator analysis. or View indicator analysis of UniversalCorporation UVV on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Corporation UVV
DMA (daily moving average) of Universal Corporation UVV
| DMA period | DMA value |
| 5 day DMA | 52.63 |
| 12 day DMA | 52.3 |
| 20 day DMA | 52.49 |
| 35 day DMA | 52.84 |
| 50 day DMA | 53.8 |
| 100 day DMA | 53.56 |
| 150 day DMA | 53.8 |
| 200 day DMA | 54.38 |
EMA (exponential moving average) of Universal Corporation UVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.59 | 52.54 | 52.28 |
| 12 day EMA | 52.46 | 52.42 | 52.3 |
| 20 day EMA | 52.61 | 52.6 | 52.55 |
| 35 day EMA | 53.13 | 53.16 | 53.17 |
| 50 day EMA | 53.78 | 53.82 | 53.85 |
SMA (simple moving average) of Universal Corporation UVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.63 | 52.36 | 52.01 |
| 12 day SMA | 52.3 | 52.3 | 52.24 |
| 20 day SMA | 52.49 | 52.52 | 52.56 |
| 35 day SMA | 52.84 | 52.81 | 52.94 |
| 50 day SMA | 53.8 | 53.83 | 53.87 |
| 100 day SMA | 53.56 | 53.55 | 53.53 |
| 150 day SMA | 53.8 | 53.81 | 53.83 |
| 200 day SMA | 54.38 | 54.43 | 54.46 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.