Login or Join
HomepageUniversalCorporation UVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Corporation UVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets UniversalCorporation
Strong Daily Stock price targets for UniversalCorporation UVV are 44.49 and 45.02
| Daily Target 1 | 44.1 |
| Daily Target 2 | 44.34 |
| Daily Target 3 | 44.626666666667 |
| Daily Target 4 | 44.87 |
| Daily Target 5 | 45.16 |
Daily price and volume Universal Corporation
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 44.59 (0.54%) | 44.46 | 44.38 - 44.91 | 1.0811 times | Tue 15 September 2026 | 44.35 (-1.71%) | 45.00 | 44.28 - 45.15 | 0.9135 times | Mon 14 September 2026 | 45.12 (-0.13%) | 45.89 | 45.06 - 46.36 | 1.1518 times | Fri 11 September 2026 | 45.18 (-0.33%) | 45.74 | 45.00 - 45.99 | 1.0998 times | Thu 10 September 2026 | 45.33 (-0.15%) | 45.80 | 45.15 - 46.23 | 0.7872 times | Wed 09 September 2026 | 45.40 (-0.63%) | 45.62 | 45.04 - 45.85 | 0.8068 times | Tue 08 September 2026 | 45.69 (0.18%) | 45.50 | 45.37 - 46.01 | 0.9227 times | Fri 04 September 2026 | 45.61 (-0.83%) | 45.75 | 45.48 - 46.05 | 0.849 times | Thu 03 September 2026 | 45.99 (-0.67%) | 46.45 | 45.70 - 46.45 | 0.9348 times | Wed 02 September 2026 | 46.30 (0.37%) | 46.31 | 45.91 - 46.76 | 1.4533 times | Tue 01 September 2026 | 46.13 (1.38%) | 46.01 | 46.01 - 46.64 | 0.8422 times |
Weekly price and charts UniversalCorporation
Strong weekly Stock price targets for UniversalCorporation UVV are 43.4 and 45.48
| Weekly Target 1 | 43 |
| Weekly Target 2 | 43.79 |
| Weekly Target 3 | 45.076666666667 |
| Weekly Target 4 | 45.87 |
| Weekly Target 5 | 47.16 |
Weekly price and volumes for Universal Corporation
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 44.59 (-1.31%) | 45.89 | 44.28 - 46.36 | 0.7648 times | Fri 11 September 2026 | 45.18 (-0.94%) | 45.50 | 45.00 - 46.23 | 0.879 times | Fri 04 September 2026 | 45.61 (-0.28%) | 45.70 | 44.95 - 46.76 | 1.2857 times | Fri 28 August 2026 | 45.74 (1.64%) | 45.53 | 45.19 - 46.80 | 0.9428 times | Fri 21 August 2026 | 45.00 (0.51%) | 44.59 | 43.36 - 46.02 | 1.1318 times | Fri 14 August 2026 | 44.77 (-11.94%) | 50.37 | 44.47 - 50.37 | 2.061 times | Fri 07 August 2026 | 50.84 (-3.51%) | 52.92 | 50.19 - 53.82 | 1.2855 times | Fri 31 July 2026 | 52.69 (-1.97%) | 53.66 | 52.35 - 55.92 | 0.8203 times | Fri 24 July 2026 | 53.75 (0%) | 53.17 | 52.97 - 53.86 | 0.1104 times | Fri 24 July 2026 | 53.75 (1.15%) | 53.14 | 52.53 - 53.86 | 0.7187 times | Fri 17 July 2026 | 53.14 (2.98%) | 51.04 | 50.26 - 53.81 | 1.1569 times |
Monthly price and charts UniversalCorporation
Strong monthly Stock price targets for UniversalCorporation UVV are 43.2 and 45.68
| Monthly Target 1 | 42.73 |
| Monthly Target 2 | 43.66 |
| Monthly Target 3 | 45.21 |
| Monthly Target 4 | 46.14 |
| Monthly Target 5 | 47.69 |
Monthly price and volumes Universal Corporation
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 44.59 (-2%) | 46.01 | 44.28 - 46.76 | 0.7288 times | Mon 31 August 2026 | 45.50 (-13.65%) | 52.92 | 43.36 - 53.82 | 1.5805 times | Fri 31 July 2026 | 52.69 (1%) | 52.34 | 50.26 - 55.92 | 1.0353 times | Tue 30 June 2026 | 52.17 (0.58%) | 52.25 | 51.41 - 55.25 | 1.3353 times | Fri 29 May 2026 | 51.87 (-3.19%) | 53.82 | 49.19 - 55.36 | 1.0125 times | Thu 30 April 2026 | 53.58 (1.67%) | 52.61 | 50.79 - 54.66 | 0.9302 times | Tue 31 March 2026 | 52.70 (-1.92%) | 52.92 | 50.76 - 53.88 | 0.7992 times | Fri 27 February 2026 | 53.73 (-5.05%) | 56.73 | 51.24 - 59.38 | 1.0681 times | Fri 30 January 2026 | 56.59 (7.28%) | 53.15 | 51.84 - 56.85 | 0.7511 times | Wed 31 December 2025 | 52.75 (-0.02%) | 52.72 | 51.87 - 55.14 | 0.7588 times | Fri 28 November 2025 | 52.76 (4.1%) | 50.58 | 50.58 - 56.15 | 0.7992 times |
Indicator Analysis of UniversalCorporation
Please login to view indicator analysis. or View indicator analysis of UniversalCorporation UVV on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Corporation UVV
DMA (daily moving average) of Universal Corporation UVV
| DMA period | DMA value |
| 5 day DMA | 44.91 |
| 12 day DMA | 45.43 |
| 20 day DMA | 45.54 |
| 35 day DMA | 47.07 |
| 50 day DMA | 48.74 |
| 100 day DMA | 51.04 |
| 150 day DMA | 51.63 |
| 200 day DMA | 52.28 |
EMA (exponential moving average) of Universal Corporation UVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.86 | 45 | 45.33 |
| 12 day EMA | 45.29 | 45.42 | 45.61 |
| 20 day EMA | 45.8 | 45.93 | 46.1 |
| 35 day EMA | 47.22 | 47.38 | 47.56 |
| 50 day EMA | 48.61 | 48.77 | 48.95 |
SMA (simple moving average) of Universal Corporation UVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.91 | 45.08 | 45.34 |
| 12 day SMA | 45.43 | 45.53 | 45.66 |
| 20 day SMA | 45.54 | 45.53 | 45.53 |
| 35 day SMA | 47.07 | 47.36 | 47.63 |
| 50 day SMA | 48.74 | 48.89 | 49.04 |
| 100 day SMA | 51.04 | 51.13 | 51.23 |
| 150 day SMA | 51.63 | 51.68 | 51.74 |
| 200 day SMA | 52.28 | 52.33 | 52.37 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.