Login or Join
HomepageUniversalCorporation UVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Corporation UVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets UniversalCorporation
Strong Daily Stock price targets for UniversalCorporation UVV are 54.58 and 55.32
| Daily Target 1 | 54.01 |
| Daily Target 2 | 54.4 |
| Daily Target 3 | 54.746666666667 |
| Daily Target 4 | 55.14 |
| Daily Target 5 | 55.49 |
Daily price and volume Universal Corporation
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 54.80 (0.09%) | 54.72 | 54.35 - 55.09 | 1.0355 times | Tue 28 July 2026 | 54.75 (2.18%) | 54.47 | 54.39 - 55.92 | 1.1764 times | Mon 27 July 2026 | 53.58 (-0.32%) | 53.66 | 53.48 - 54.14 | 0.8691 times | Fri 24 July 2026 | 53.75 (0%) | 53.17 | 52.97 - 53.86 | 0.6957 times | Fri 24 July 2026 | 53.75 (1.97%) | 53.17 | 52.97 - 53.86 | 0.6957 times | Thu 23 July 2026 | 52.71 (-1.93%) | 53.28 | 52.53 - 53.49 | 0.9864 times | Wed 22 July 2026 | 53.75 (1.86%) | 53.18 | 52.97 - 53.85 | 0.9909 times | Tue 21 July 2026 | 52.77 (-0.96%) | 53.05 | 52.56 - 53.58 | 0.9759 times | Mon 20 July 2026 | 53.28 (0.26%) | 53.14 | 52.94 - 53.62 | 0.8787 times | Fri 17 July 2026 | 53.14 (0.23%) | 53.30 | 52.47 - 53.81 | 1.6957 times | Thu 16 July 2026 | 53.02 (4.62%) | 51.15 | 51.07 - 53.29 | 2.4951 times |
Weekly price and charts UniversalCorporation
Strong weekly Stock price targets for UniversalCorporation UVV are 54.14 and 56.58
| Weekly Target 1 | 52.29 |
| Weekly Target 2 | 53.55 |
| Weekly Target 3 | 54.733333333333 |
| Weekly Target 4 | 55.99 |
| Weekly Target 5 | 57.17 |
Weekly price and volumes for Universal Corporation
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 54.80 (1.95%) | 53.66 | 53.48 - 55.92 | 0.5934 times | Fri 24 July 2026 | 53.75 (0%) | 53.17 | 52.97 - 53.86 | 0.134 times | Fri 24 July 2026 | 53.75 (1.15%) | 53.14 | 52.53 - 53.86 | 0.872 times | Fri 17 July 2026 | 53.14 (2.98%) | 51.04 | 50.26 - 53.81 | 1.4039 times | Fri 10 July 2026 | 51.60 (-0.04%) | 51.57 | 51.29 - 52.88 | 0.7171 times | Thu 02 July 2026 | 51.62 (-4.03%) | 53.77 | 51.33 - 53.81 | 0.9535 times | Fri 26 June 2026 | 53.79 (3.13%) | 52.13 | 51.41 - 53.94 | 1.5384 times | Thu 18 June 2026 | 52.16 (-3.28%) | 53.50 | 51.71 - 54.39 | 1.4232 times | Fri 12 June 2026 | 53.93 (0.32%) | 53.76 | 52.43 - 54.51 | 0.9585 times | Fri 05 June 2026 | 53.76 (3.64%) | 52.25 | 52.19 - 55.25 | 1.406 times | Fri 29 May 2026 | 51.87 (-4.86%) | 54.42 | 49.19 - 55.36 | 1.9547 times |
Monthly price and charts UniversalCorporation
Strong monthly Stock price targets for UniversalCorporation UVV are 52.53 and 58.19
| Monthly Target 1 | 48 |
| Monthly Target 2 | 51.4 |
| Monthly Target 3 | 53.66 |
| Monthly Target 4 | 57.06 |
| Monthly Target 5 | 59.32 |
Monthly price and volumes Universal Corporation
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 54.80 (5.04%) | 52.34 | 50.26 - 55.92 | 1.0125 times | Tue 30 June 2026 | 52.17 (0.58%) | 52.25 | 51.41 - 55.25 | 1.4326 times | Fri 29 May 2026 | 51.87 (-3.19%) | 53.82 | 49.19 - 55.36 | 1.0863 times | Thu 30 April 2026 | 53.58 (1.67%) | 52.61 | 50.79 - 54.66 | 0.998 times | Tue 31 March 2026 | 52.70 (-1.92%) | 52.92 | 50.76 - 53.88 | 0.8575 times | Fri 27 February 2026 | 53.73 (-5.05%) | 56.73 | 51.24 - 59.38 | 1.1459 times | Fri 30 January 2026 | 56.59 (7.28%) | 53.15 | 51.84 - 56.85 | 0.8059 times | Wed 31 December 2025 | 52.75 (-0.02%) | 52.72 | 51.87 - 55.14 | 0.8141 times | Fri 28 November 2025 | 52.76 (4.1%) | 50.58 | 50.58 - 56.15 | 0.8575 times | Fri 31 October 2025 | 50.68 (-9.29%) | 55.62 | 49.96 - 56.40 | 0.9898 times | Tue 30 September 2025 | 55.87 (-0.14%) | 55.56 | 54.06 - 57.02 | 1.1296 times |
Indicator Analysis of UniversalCorporation
Please login to view indicator analysis. or View indicator analysis of UniversalCorporation UVV on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Corporation UVV
DMA (daily moving average) of Universal Corporation UVV
| DMA period | DMA value |
| 5 day DMA | 54.13 |
| 12 day DMA | 53.33 |
| 20 day DMA | 52.56 |
| 35 day DMA | 52.74 |
| 50 day DMA | 53.02 |
| 100 day DMA | 52.97 |
| 150 day DMA | 53.4 |
| 200 day DMA | 53.27 |
EMA (exponential moving average) of Universal Corporation UVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.19 | 53.88 | 53.44 |
| 12 day EMA | 53.49 | 53.25 | 52.98 |
| 20 day EMA | 53.15 | 52.98 | 52.79 |
| 35 day EMA | 53.06 | 52.96 | 52.85 |
| 50 day EMA | 53.21 | 53.14 | 53.07 |
SMA (simple moving average) of Universal Corporation UVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.13 | 53.71 | 53.51 |
| 12 day SMA | 53.33 | 52.97 | 52.65 |
| 20 day SMA | 52.56 | 52.42 | 52.29 |
| 35 day SMA | 52.74 | 52.69 | 52.63 |
| 50 day SMA | 53.02 | 53.01 | 52.99 |
| 100 day SMA | 52.97 | 52.95 | 52.93 |
| 150 day SMA | 53.4 | 53.38 | 53.37 |
| 200 day SMA | 53.27 | 53.26 | 53.25 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.