NuveenS SPXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen S SPXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenS

Strong Daily Stock price targets for NuveenS SPXX are 18.06 and 18.56

Daily Target 117.97
Daily Target 218.15
Daily Target 318.47
Daily Target 418.65
Daily Target 518.97

Daily price and volume Nuveen S

Date Closing Open Range Volume
Wed 16 September 2026 18.33 (-0.87%) 18.58 18.29 - 18.79 1.3018 times
Tue 15 September 2026 18.49 (-2.79%) 18.68 18.46 - 18.69 1.2508 times
Mon 14 September 2026 19.02 (0.37%) 18.88 18.80 - 19.05 0.7948 times
Fri 11 September 2026 18.95 (0.85%) 18.98 18.86 - 19.08 1.1515 times
Thu 10 September 2026 18.79 (-0.79%) 18.81 18.74 - 18.92 0.8945 times
Wed 09 September 2026 18.94 (-0.32%) 19.00 18.88 - 19.09 0.7293 times
Tue 08 September 2026 19.00 (-0.47%) 19.15 18.97 - 19.17 0.7781 times
Fri 04 September 2026 19.09 (-0.62%) 19.24 19.03 - 19.28 0.967 times
Thu 03 September 2026 19.21 (0.79%) 19.17 19.07 - 19.24 0.9705 times
Wed 02 September 2026 19.06 (0%) 19.01 18.93 - 19.13 1.1616 times
Tue 01 September 2026 19.06 (-0.99%) 19.15 19.00 - 19.15 0.8466 times

Daily chart NuveenS

Weekly price and charts NuveenS

Strong weekly Stock price targets for NuveenS SPXX are 17.93 and 18.69

Weekly Target 117.8
Weekly Target 218.06
Weekly Target 318.556666666667
Weekly Target 418.82
Weekly Target 519.32

Weekly price and volumes for Nuveen S

Date Closing Open Range Volume
Wed 16 September 2026 18.33 (-3.27%) 18.88 18.29 - 19.05 0.8118 times
Fri 11 September 2026 18.95 (-0.73%) 19.15 18.74 - 19.17 0.8617 times
Fri 04 September 2026 19.09 (-0.88%) 19.25 18.93 - 19.37 1.2185 times
Fri 28 August 2026 19.26 (0.94%) 19.04 18.94 - 19.33 1.1207 times
Fri 21 August 2026 19.08 (-0.37%) 19.19 18.54 - 19.27 0.8785 times
Fri 14 August 2026 19.15 (0%) 19.15 18.98 - 19.39 1.2823 times
Fri 07 August 2026 19.15 (3.79%) 18.55 18.55 - 19.15 1.1052 times
Fri 31 July 2026 18.45 (0.22%) 18.59 18.14 - 18.61 1.1915 times
Fri 24 July 2026 18.41 (0%) 18.43 18.28 - 18.52 0.1836 times
Fri 24 July 2026 18.41 (-0.86%) 18.68 18.28 - 18.75 1.3463 times
Fri 17 July 2026 18.57 (-0.05%) 18.61 18.44 - 18.80 2.3494 times

weekly chart NuveenS

Monthly price and charts NuveenS

Strong monthly Stock price targets for NuveenS SPXX are 17.82 and 18.81

Monthly Target 117.64
Monthly Target 217.99
Monthly Target 318.633333333333
Monthly Target 418.98
Monthly Target 519.62

Monthly price and volumes Nuveen S

Date Closing Open Range Volume
Wed 16 September 2026 18.33 (-4.78%) 19.15 18.29 - 19.28 0.6819 times
Mon 31 August 2026 19.25 (4.34%) 18.55 18.54 - 19.39 1.2051 times
Fri 31 July 2026 18.45 (-1.02%) 18.69 18.08 - 18.94 1.9279 times
Tue 30 June 2026 18.64 (1.14%) 18.39 17.76 - 18.64 1.6565 times
Fri 29 May 2026 18.43 (4.66%) 17.70 17.54 - 18.45 1.3507 times
Thu 30 April 2026 17.61 (9.58%) 16.07 16.05 - 17.62 1.8962 times
Tue 31 March 2026 16.07 (-9.46%) 17.67 15.78 - 17.90 0.429 times
Fri 27 February 2026 17.75 (-0.06%) 17.78 17.55 - 18.14 0.272 times
Fri 30 January 2026 17.76 (-1.55%) 18.08 17.65 - 18.35 0.3032 times
Wed 31 December 2025 18.04 (0.17%) 18.00 17.10 - 18.17 0.2776 times
Fri 28 November 2025 18.01 (1.58%) 17.59 17.00 - 18.01 0.2268 times

monthly chart NuveenS

DMA SMA EMA moving averages of Nuveen S SPXX

DMA (daily moving average) of Nuveen S SPXX

DMA period DMA value
5 day DMA 18.72
12 day DMA 18.93
20 day DMA 19.01
35 day DMA 18.97
50 day DMA 18.85
100 day DMA 18.45
150 day DMA 18
200 day DMA 17.99

EMA (exponential moving average) of Nuveen S SPXX

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6618.8218.98
12 day EMA18.8518.9519.03
20 day EMA18.9118.9719.02
35 day EMA18.8818.9118.94
50 day EMA18.8118.8318.84

SMA (simple moving average) of Nuveen S SPXX

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7218.8418.94
12 day SMA18.9319.0119.07
20 day SMA19.0119.0519.08
35 day SMA18.9718.9718.98
50 day SMA18.8518.8518.85
100 day SMA18.4518.4418.43
150 day SMA181818
200 day SMA17.9917.9917.99
Back to top | Use Dark Theme