Login or Join
HomepageNuveenS SPXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen S SPXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenS
Strong Daily Stock price targets for NuveenS SPXX are 18.22 and 18.53
| Daily Target 1 | 18.14 |
| Daily Target 2 | 18.3 |
| Daily Target 3 | 18.453333333333 |
| Daily Target 4 | 18.61 |
| Daily Target 5 | 18.76 |
Daily price and volume Nuveen S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 18.45 (0%) | 18.60 | 18.30 - 18.61 | 1.0773 times | Thu 30 July 2026 | 18.45 (1.32%) | 18.25 | 18.21 - 18.49 | 1.1383 times | Wed 29 July 2026 | 18.21 (-1.3%) | 18.45 | 18.14 - 18.45 | 0.8664 times | Tue 28 July 2026 | 18.45 (-0.43%) | 18.57 | 18.38 - 18.57 | 0.9903 times | Mon 27 July 2026 | 18.53 (0.65%) | 18.59 | 18.41 - 18.60 | 0.9454 times | Fri 24 July 2026 | 18.41 (0%) | 18.43 | 18.28 - 18.52 | 0.7731 times | Fri 24 July 2026 | 18.41 (0.27%) | 18.43 | 18.28 - 18.52 | 0.7731 times | Thu 23 July 2026 | 18.36 (-1.34%) | 18.54 | 18.29 - 18.60 | 1.2299 times | Wed 22 July 2026 | 18.61 (-0.32%) | 18.71 | 18.61 - 18.75 | 0.7228 times | Tue 21 July 2026 | 18.67 (0.65%) | 18.64 | 18.55 - 18.75 | 1.4834 times | Mon 20 July 2026 | 18.55 (-0.11%) | 18.68 | 18.50 - 18.68 | 1.4605 times |
Weekly price and charts NuveenS
Strong weekly Stock price targets for NuveenS SPXX are 18.06 and 18.53
| Weekly Target 1 | 17.93 |
| Weekly Target 2 | 18.19 |
| Weekly Target 3 | 18.4 |
| Weekly Target 4 | 18.66 |
| Weekly Target 5 | 18.87 |
Weekly price and volumes for Nuveen S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 18.45 (0.22%) | 18.59 | 18.14 - 18.61 | 0.8618 times | Fri 24 July 2026 | 18.41 (0%) | 18.43 | 18.28 - 18.52 | 0.1328 times | Fri 24 July 2026 | 18.41 (-0.86%) | 18.68 | 18.28 - 18.75 | 0.9738 times | Fri 17 July 2026 | 18.57 (-0.05%) | 18.61 | 18.44 - 18.80 | 1.6993 times | Fri 10 July 2026 | 18.58 (-0.21%) | 18.71 | 18.08 - 18.71 | 0.8446 times | Thu 02 July 2026 | 18.62 (4.2%) | 18.11 | 17.99 - 18.94 | 1.5429 times | Fri 26 June 2026 | 17.87 (-1.43%) | 18.22 | 17.76 - 18.22 | 0.9422 times | Thu 18 June 2026 | 18.13 (-0.38%) | 18.09 | 17.80 - 18.25 | 0.6294 times | Fri 12 June 2026 | 18.20 (0.72%) | 18.15 | 17.92 - 18.34 | 1.4304 times | Fri 05 June 2026 | 18.07 (-1.95%) | 18.39 | 17.95 - 18.52 | 0.9429 times | Fri 29 May 2026 | 18.43 (2.16%) | 18.15 | 18.13 - 18.45 | 0.6159 times |
Monthly price and charts NuveenS
Strong monthly Stock price targets for NuveenS SPXX are 17.84 and 18.7
| Monthly Target 1 | 17.63 |
| Monthly Target 2 | 18.04 |
| Monthly Target 3 | 18.49 |
| Monthly Target 4 | 18.9 |
| Monthly Target 5 | 19.35 |
Monthly price and volumes Nuveen S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 18.45 (-1.02%) | 18.69 | 18.08 - 18.94 | 2.2297 times | Tue 30 June 2026 | 18.64 (1.14%) | 18.39 | 17.76 - 18.64 | 1.9157 times | Fri 29 May 2026 | 18.43 (4.66%) | 17.70 | 17.54 - 18.45 | 1.562 times | Thu 30 April 2026 | 17.61 (9.58%) | 16.07 | 16.05 - 17.62 | 2.1929 times | Tue 31 March 2026 | 16.07 (-9.46%) | 17.67 | 15.78 - 17.90 | 0.4961 times | Fri 27 February 2026 | 17.75 (-0.06%) | 17.78 | 17.55 - 18.14 | 0.3146 times | Fri 30 January 2026 | 17.76 (-1.55%) | 18.08 | 17.65 - 18.35 | 0.3506 times | Wed 31 December 2025 | 18.04 (0.17%) | 18.00 | 17.10 - 18.17 | 0.321 times | Fri 28 November 2025 | 18.01 (1.58%) | 17.59 | 17.00 - 18.01 | 0.2622 times | Fri 31 October 2025 | 17.73 (1.37%) | 17.52 | 16.87 - 17.86 | 0.3552 times | Tue 30 September 2025 | 17.49 (-3.37%) | 18.00 | 17.15 - 18.41 | 0.3525 times |
Indicator Analysis of NuveenS
Please login to view indicator analysis. or View indicator analysis of NuveenS SPXX on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen S SPXX
DMA (daily moving average) of Nuveen S SPXX
| DMA period | DMA value |
| 5 day DMA | 18.42 |
| 12 day DMA | 18.47 |
| 20 day DMA | 18.53 |
| 35 day DMA | 18.38 |
| 50 day DMA | 18.33 |
| 100 day DMA | 17.73 |
| 150 day DMA | 17.78 |
| 200 day DMA | 17.75 |
EMA (exponential moving average) of Nuveen S SPXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.42 | 18.4 | 18.38 |
| 12 day EMA | 18.46 | 18.46 | 18.46 |
| 20 day EMA | 18.45 | 18.45 | 18.45 |
| 35 day EMA | 18.37 | 18.37 | 18.37 |
| 50 day EMA | 18.31 | 18.3 | 18.29 |
SMA (simple moving average) of Nuveen S SPXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.42 | 18.41 | 18.4 |
| 12 day SMA | 18.47 | 18.5 | 18.52 |
| 20 day SMA | 18.53 | 18.53 | 18.54 |
| 35 day SMA | 18.38 | 18.37 | 18.36 |
| 50 day SMA | 18.33 | 18.32 | 18.3 |
| 100 day SMA | 17.73 | 17.72 | 17.7 |
| 150 day SMA | 17.78 | 17.78 | 17.78 |
| 200 day SMA | 17.75 | 17.74 | 17.74 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.