FateTherapeutics FATE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fate Therapeutics FATE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets FateTherapeutics

Strong Daily Stock price targets for FateTherapeutics FATE are 2.34 and 2.51

Daily Target 12.3
Daily Target 22.37
Daily Target 32.4666666666667
Daily Target 42.54
Daily Target 52.64

Daily price and volume Fate Therapeutics

Date Closing Open Range Volume
Fri 31 July 2026 2.45 (-2.39%) 2.51 2.39 - 2.56 1.1525 times
Thu 30 July 2026 2.51 (6.36%) 2.36 2.35 - 2.55 1.3413 times
Wed 29 July 2026 2.36 (1.72%) 2.33 2.26 - 2.43 0.8495 times
Tue 28 July 2026 2.32 (-4.53%) 2.42 2.25 - 2.42 1.4627 times
Mon 27 July 2026 2.43 (0.83%) 2.49 2.39 - 2.52 0.4455 times
Fri 24 July 2026 2.41 (0%) 2.52 2.40 - 2.55 0.8249 times
Fri 24 July 2026 2.41 (-4.37%) 2.52 2.40 - 2.55 0.8249 times
Thu 23 July 2026 2.52 (-1.95%) 2.57 2.47 - 2.61 1.2932 times
Wed 22 July 2026 2.57 (-9.51%) 2.78 2.57 - 2.88 1.0378 times
Tue 21 July 2026 2.84 (1.79%) 2.82 2.78 - 2.86 0.7678 times
Mon 20 July 2026 2.79 (0.36%) 2.76 2.74 - 2.89 0.9784 times

Daily chart FateTherapeutics

Weekly price and charts FateTherapeutics

Strong weekly Stock price targets for FateTherapeutics FATE are 2.2 and 2.51

Weekly Target 12.11
Weekly Target 22.28
Weekly Target 32.42
Weekly Target 42.59
Weekly Target 52.73

Weekly price and volumes for Fate Therapeutics

Date Closing Open Range Volume
Fri 31 July 2026 2.45 (1.66%) 2.49 2.25 - 2.56 0.4366 times
Fri 24 July 2026 2.41 (0%) 2.52 2.40 - 2.55 0.0686 times
Fri 24 July 2026 2.41 (-13.31%) 2.76 2.40 - 2.89 0.4075 times
Fri 17 July 2026 2.78 (-10.9%) 3.08 2.60 - 3.23 1.0811 times
Fri 10 July 2026 3.12 (6.85%) 2.93 2.82 - 3.19 1.0152 times
Thu 02 July 2026 2.92 (39.05%) 2.17 2.08 - 3.21 1.5105 times
Fri 26 June 2026 2.10 (1.45%) 2.07 1.81 - 2.35 2.4755 times
Thu 18 June 2026 2.07 (0.49%) 2.12 1.86 - 2.16 0.6127 times
Fri 12 June 2026 2.06 (4.04%) 2.00 1.82 - 2.16 0.7594 times
Fri 05 June 2026 1.98 (-30.28%) 2.75 1.94 - 2.78 1.633 times
Fri 29 May 2026 2.84 (26.22%) 2.28 2.09 - 2.88 1.5691 times

weekly chart FateTherapeutics

Monthly price and charts FateTherapeutics

Strong monthly Stock price targets for FateTherapeutics FATE are 1.86 and 2.84

Monthly Target 11.66
Monthly Target 22.06
Monthly Target 32.6433333333333
Monthly Target 43.04
Monthly Target 53.62

Monthly price and volumes Fate Therapeutics

Date Closing Open Range Volume
Fri 31 July 2026 2.45 (-9.59%) 2.62 2.25 - 3.23 1.0967 times
Tue 30 June 2026 2.71 (-4.58%) 2.75 1.81 - 2.78 1.9272 times
Fri 29 May 2026 2.84 (127.2%) 1.25 1.24 - 2.88 2.0525 times
Thu 30 April 2026 1.25 (4.17%) 1.22 1.13 - 1.45 0.4778 times
Tue 31 March 2026 1.20 (-18.92%) 1.41 1.04 - 1.52 0.5737 times
Fri 27 February 2026 1.48 (24.37%) 1.17 1.04 - 1.70 0.6881 times
Fri 30 January 2026 1.19 (21.43%) 0.99 0.97 - 1.36 0.6972 times
Wed 31 December 2025 0.98 (-14.04%) 1.14 0.95 - 1.19 0.5857 times
Fri 28 November 2025 1.14 (-15.56%) 1.24 0.95 - 1.31 0.5488 times
Fri 31 October 2025 1.35 (7.14%) 1.25 1.13 - 1.94 1.3522 times
Tue 30 September 2025 1.26 (21.15%) 1.04 0.93 - 1.27 0.7611 times

monthly chart FateTherapeutics

DMA SMA EMA moving averages of Fate Therapeutics FATE

DMA (daily moving average) of Fate Therapeutics FATE

DMA period DMA value
5 day DMA 2.41
12 day DMA 2.53
20 day DMA 2.72
35 day DMA 2.53
50 day DMA 2.45
100 day DMA 1.97
150 day DMA 1.72
200 day DMA 1.58

EMA (exponential moving average) of Fate Therapeutics FATE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.442.442.41
12 day EMA2.532.542.54
20 day EMA2.552.562.57
35 day EMA2.52.52.5
50 day EMA2.392.392.39

SMA (simple moving average) of Fate Therapeutics FATE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.412.412.39
12 day SMA2.532.562.6
20 day SMA2.722.742.76
35 day SMA2.532.522.5
50 day SMA2.452.442.42
100 day SMA1.971.951.94
150 day SMA1.721.711.7
200 day SMA1.581.581.57
Back to top | Use Dark Theme