FateTherapeutics FATE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fate Therapeutics FATE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets FateTherapeutics

Strong Daily Stock price targets for FateTherapeutics FATE are 1.66 and 1.8

Daily Target 11.61
Daily Target 21.67
Daily Target 31.75
Daily Target 41.81
Daily Target 51.89

Daily price and volume Fate Therapeutics

Date Closing Open Range Volume
Mon 18 May 2026 1.73 (-1.14%) 1.73 1.69 - 1.83 0.5723 times
Fri 15 May 2026 1.75 (-8.38%) 1.86 1.71 - 1.91 0.5604 times
Thu 14 May 2026 1.91 (-10.75%) 2.13 1.90 - 2.20 0.906 times
Wed 13 May 2026 2.14 (-4.89%) 2.19 1.83 - 2.22 1.4655 times
Tue 12 May 2026 2.25 (3.21%) 2.16 2.06 - 2.31 0.5099 times
Mon 11 May 2026 2.18 (-8.79%) 2.36 2.15 - 2.43 0.9281 times
Fri 08 May 2026 2.39 (-1.65%) 2.40 2.32 - 2.47 0.7722 times
Thu 07 May 2026 2.43 (6.11%) 2.25 2.10 - 2.47 1.189 times
Wed 06 May 2026 2.29 (0%) 2.40 2.16 - 2.41 1.5048 times
Wed 06 May 2026 2.29 (-2.97%) 2.40 2.16 - 2.41 1.5918 times
Tue 05 May 2026 2.36 (31.11%) 1.80 1.68 - 2.36 2.7147 times

Daily chart FateTherapeutics

Weekly price and charts FateTherapeutics

Strong weekly Stock price targets for FateTherapeutics FATE are 1.66 and 1.8

Weekly Target 11.61
Weekly Target 21.67
Weekly Target 31.75
Weekly Target 41.81
Weekly Target 51.89

Weekly price and volumes for Fate Therapeutics

Date Closing Open Range Volume
Mon 18 May 2026 1.73 (-1.14%) 1.73 1.69 - 1.83 0.2254 times
Fri 15 May 2026 1.75 (-26.78%) 2.36 1.71 - 2.43 1.7208 times
Fri 08 May 2026 2.39 (4.37%) 2.40 2.10 - 2.47 1.3649 times
Wed 06 May 2026 2.29 (49.67%) 1.53 1.51 - 2.41 2.5594 times
Fri 01 May 2026 1.53 (14.18%) 1.36 1.22 - 1.59 0.9477 times
Fri 24 April 2026 1.34 (-3.6%) 1.38 1.29 - 1.41 0.5026 times
Fri 17 April 2026 1.39 (12.1%) 1.25 1.25 - 1.45 0.912 times
Fri 10 April 2026 1.24 (1.64%) 1.22 1.13 - 1.29 0.6073 times
Thu 02 April 2026 1.22 (4.27%) 1.15 1.10 - 1.27 0.3981 times
Fri 27 March 2026 1.17 (5.41%) 1.11 1.11 - 1.31 0.7618 times
Fri 20 March 2026 1.11 (-5.13%) 1.17 1.04 - 1.20 0.69 times

weekly chart FateTherapeutics

Monthly price and charts FateTherapeutics

Strong monthly Stock price targets for FateTherapeutics FATE are 1.49 and 2.72

Monthly Target 10.58
Monthly Target 21.16
Monthly Target 31.8133333333333
Monthly Target 42.39
Monthly Target 53.04

Monthly price and volumes Fate Therapeutics

Date Closing Open Range Volume
Mon 18 May 2026 1.73 (38.4%) 1.25 1.24 - 2.47 1.5949 times
Thu 30 April 2026 1.25 (4.17%) 1.22 1.13 - 1.45 0.6383 times
Tue 31 March 2026 1.20 (-18.92%) 1.41 1.04 - 1.52 0.7665 times
Fri 27 February 2026 1.48 (24.37%) 1.17 1.04 - 1.70 0.9193 times
Fri 30 January 2026 1.19 (21.43%) 0.99 0.97 - 1.36 0.9314 times
Wed 31 December 2025 0.98 (-14.04%) 1.14 0.95 - 1.19 0.7825 times
Fri 28 November 2025 1.14 (-15.56%) 1.24 0.95 - 1.31 0.7331 times
Fri 31 October 2025 1.35 (7.14%) 1.25 1.13 - 1.94 1.8065 times
Tue 30 September 2025 1.26 (21.15%) 1.04 0.93 - 1.27 1.0168 times
Fri 29 August 2025 1.04 (-5.45%) 1.10 0.91 - 1.24 0.8107 times
Thu 31 July 2025 1.10 (-1.79%) 1.14 1.05 - 1.35 0.8405 times

monthly chart FateTherapeutics

DMA SMA EMA moving averages of Fate Therapeutics FATE

DMA (daily moving average) of Fate Therapeutics FATE

DMA period DMA value
5 day DMA 1.96
12 day DMA 2.13
20 day DMA 1.81
35 day DMA 1.58
50 day DMA 1.46
100 day DMA 1.33
150 day DMA 1.29
200 day DMA 1.24

EMA (exponential moving average) of Fate Therapeutics FATE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.91.992.11
12 day EMA1.951.992.03
20 day EMA1.851.861.87
35 day EMA1.681.681.68
50 day EMA1.511.51.49

SMA (simple moving average) of Fate Therapeutics FATE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.962.052.17
12 day SMA2.132.112.07
20 day SMA1.811.791.77
35 day SMA1.581.561.55
50 day SMA1.461.451.45
100 day SMA1.331.331.32
150 day SMA1.291.291.29
200 day SMA1.241.241.23
Back to top | Use Dark Theme