EW SSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

E W SSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets EW

Strong Daily Stock price targets for EW SSP are 2.85 and 3.02

Daily Target 12.82
Daily Target 22.88
Daily Target 32.9866666666667
Daily Target 43.05
Daily Target 53.16

Daily price and volume E W

Date Closing Open Range Volume
Wed 29 July 2026 2.95 (-4.22%) 3.07 2.92 - 3.09 0.8836 times
Tue 28 July 2026 3.08 (4.05%) 3.00 2.98 - 3.10 0.7279 times
Mon 27 July 2026 2.96 (-1%) 3.11 2.95 - 3.11 0.3843 times
Fri 24 July 2026 2.99 (0%) 2.93 2.90 - 3.07 1.0409 times
Fri 24 July 2026 2.99 (1.7%) 2.93 2.90 - 3.07 1.0409 times
Thu 23 July 2026 2.94 (-7.26%) 3.11 2.90 - 3.15 1.6889 times
Wed 22 July 2026 3.17 (-2.76%) 3.23 3.07 - 3.26 0.7215 times
Tue 21 July 2026 3.26 (0.62%) 3.20 3.14 - 3.31 1.0921 times
Mon 20 July 2026 3.24 (4.52%) 3.28 3.10 - 3.32 1.0635 times
Fri 17 July 2026 3.10 (-0.96%) 3.06 3.01 - 3.15 1.3565 times
Thu 16 July 2026 3.13 (1.29%) 3.13 3.02 - 3.17 1.3187 times

Daily chart EW

Weekly price and charts EW

Strong weekly Stock price targets for EW SSP are 2.84 and 3.03

Weekly Target 12.8
Weekly Target 22.88
Weekly Target 32.9933333333333
Weekly Target 43.07
Weekly Target 53.18

Weekly price and volumes for E W

Date Closing Open Range Volume
Wed 29 July 2026 2.95 (-1.34%) 3.11 2.92 - 3.11 0.3484 times
Fri 24 July 2026 2.99 (0%) 2.93 2.90 - 3.07 0.1817 times
Fri 24 July 2026 2.99 (-3.55%) 3.28 2.90 - 3.32 0.9787 times
Fri 17 July 2026 3.10 (2.31%) 3.02 2.80 - 3.23 1.3225 times
Fri 10 July 2026 3.03 (-2.88%) 3.12 2.83 - 3.22 0.7257 times
Thu 02 July 2026 3.12 (7.59%) 2.87 2.73 - 3.25 1.3659 times
Fri 26 June 2026 2.90 (5.45%) 2.75 2.63 - 2.91 1.1979 times
Thu 18 June 2026 2.75 (-8.03%) 3.00 2.50 - 3.04 1.7862 times
Fri 12 June 2026 2.99 (-12.32%) 3.42 2.92 - 3.53 1.0396 times
Fri 05 June 2026 3.41 (0.59%) 3.39 3.23 - 3.67 1.0535 times
Fri 29 May 2026 3.39 (-0.88%) 3.42 3.32 - 3.52 0.6219 times

weekly chart EW

Monthly price and charts EW

Strong monthly Stock price targets for EW SSP are 2.87 and 3.4

Monthly Target 12.49
Monthly Target 22.72
Monthly Target 33.02
Monthly Target 43.25
Monthly Target 53.55

Monthly price and volumes E W

Date Closing Open Range Volume
Wed 29 July 2026 2.95 (6.5%) 2.88 2.79 - 3.32 0.7412 times
Tue 30 June 2026 2.77 (-18.29%) 3.39 2.50 - 3.67 1.0895 times
Fri 29 May 2026 3.39 (-29.23%) 4.79 3.18 - 5.17 0.8626 times
Thu 30 April 2026 4.79 (28.76%) 3.78 3.51 - 5.39 0.6977 times
Tue 31 March 2026 3.72 (-10.36%) 4.04 3.25 - 4.78 0.9597 times
Fri 27 February 2026 4.15 (23.88%) 3.35 3.26 - 4.17 0.5777 times
Fri 30 January 2026 3.35 (-16.04%) 3.98 3.30 - 4.08 0.5808 times
Wed 31 December 2025 3.99 (-5.67%) 4.25 3.85 - 4.98 1.2495 times
Fri 28 November 2025 4.23 (74.07%) 2.33 2.02 - 4.91 2.4191 times
Fri 31 October 2025 2.43 (-1.22%) 2.46 2.13 - 2.61 0.8223 times
Tue 30 September 2025 2.46 (-17.73%) 2.98 2.45 - 3.13 0.6742 times

monthly chart EW

DMA SMA EMA moving averages of E W SSP

DMA (daily moving average) of E W SSP

DMA period DMA value
5 day DMA 2.99
12 day DMA 3.08
20 day DMA 3.06
35 day DMA 2.98
50 day DMA 3.11
100 day DMA 3.65
150 day DMA 3.66
200 day DMA 3.6

EMA (exponential moving average) of E W SSP

EMA period EMA current EMA prev EMA prev2
5 day EMA33.033.01
12 day EMA3.033.053.04
20 day EMA3.023.033.03
35 day EMA3.13.113.11
50 day EMA3.123.133.13

SMA (simple moving average) of E W SSP

SMA period SMA current SMA prev SMA prev2
5 day SMA2.992.993.01
12 day SMA3.083.063.05
20 day SMA3.063.073.05
35 day SMA2.982.993
50 day SMA3.113.123.12
100 day SMA3.653.663.68
150 day SMA3.663.673.68
200 day SMA3.63.63.6
Back to top | Use Dark Theme