Login or Join
HomepageEW SSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E W SSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets EW
Strong Daily Stock price targets for EW SSP are 3.73 and 3.94
| Daily Target 1 | 3.57 |
| Daily Target 2 | 3.68 |
| Daily Target 3 | 3.78 |
| Daily Target 4 | 3.89 |
| Daily Target 5 | 3.99 |
Daily price and volume E W
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3.79 (1.61%) | 3.77 | 3.67 - 3.88 | 0.9666 times | Fri 27 March 2026 | 3.73 (3.04%) | 3.58 | 3.52 - 3.77 | 0.6552 times | Thu 26 March 2026 | 3.62 (2.26%) | 3.48 | 3.48 - 3.69 | 0.6828 times | Wed 25 March 2026 | 3.54 (2.31%) | 3.51 | 3.45 - 3.62 | 0.6601 times | Tue 24 March 2026 | 3.46 (-8.22%) | 3.71 | 3.39 - 3.75 | 1.1203 times | Mon 23 March 2026 | 3.77 (11.54%) | 3.45 | 3.45 - 3.88 | 1.4821 times | Fri 20 March 2026 | 3.38 (3.36%) | 3.29 | 3.28 - 3.58 | 1.5689 times | Thu 19 March 2026 | 3.27 (-9.67%) | 3.41 | 3.25 - 3.41 | 0.7895 times | Tue 17 March 2026 | 3.62 (-6.7%) | 3.88 | 3.59 - 3.93 | 1.087 times | Mon 16 March 2026 | 3.88 (-2.27%) | 4.01 | 3.85 - 4.02 | 0.9875 times | Fri 13 March 2026 | 3.97 (-2.46%) | 4.07 | 3.83 - 4.16 | 0.9508 times |
Weekly price and charts EW
Strong weekly Stock price targets for EW SSP are 3.73 and 3.94
| Weekly Target 1 | 3.57 |
| Weekly Target 2 | 3.68 |
| Weekly Target 3 | 3.78 |
| Weekly Target 4 | 3.89 |
| Weekly Target 5 | 3.99 |
Weekly price and volumes for E W
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3.79 (1.61%) | 3.77 | 3.67 - 3.88 | 0.2546 times | Fri 27 March 2026 | 3.73 (10.36%) | 3.45 | 3.39 - 3.88 | 1.2119 times | Fri 20 March 2026 | 3.38 (-14.86%) | 4.01 | 3.25 - 4.02 | 1.1678 times | Fri 13 March 2026 | 3.97 (-13.13%) | 4.77 | 3.83 - 4.77 | 1.3618 times | Fri 06 March 2026 | 4.57 (10.12%) | 4.04 | 3.64 - 4.78 | 2.1499 times | Fri 27 February 2026 | 4.15 (11.86%) | 3.69 | 3.39 - 4.17 | 1.0561 times | Fri 20 February 2026 | 3.71 (6.61%) | 3.48 | 3.30 - 3.73 | 0.4444 times | Fri 13 February 2026 | 3.48 (0%) | 3.54 | 3.43 - 3.58 | 0.1393 times | Fri 13 February 2026 | 3.48 (2.65%) | 3.50 | 3.43 - 3.95 | 1.1537 times | Fri 06 February 2026 | 3.39 (1.19%) | 3.35 | 3.26 - 3.73 | 1.0604 times | Fri 30 January 2026 | 3.35 (-2.9%) | 3.43 | 3.30 - 3.55 | 0.8533 times |
Monthly price and charts EW
Strong monthly Stock price targets for EW SSP are 2.76 and 4.29
| Monthly Target 1 | 2.41 |
| Monthly Target 2 | 3.1 |
| Monthly Target 3 | 3.94 |
| Monthly Target 4 | 4.63 |
| Monthly Target 5 | 5.47 |
Monthly price and volumes E W
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3.79 (-8.67%) | 4.04 | 3.25 - 4.78 | 0.8875 times | Fri 27 February 2026 | 4.15 (23.88%) | 3.35 | 3.26 - 4.17 | 0.5565 times | Fri 30 January 2026 | 3.35 (-16.04%) | 3.98 | 3.30 - 4.08 | 0.5594 times | Wed 31 December 2025 | 3.99 (-5.67%) | 4.25 | 3.85 - 4.98 | 1.2037 times | Fri 28 November 2025 | 4.23 (74.07%) | 2.33 | 2.02 - 4.91 | 2.3303 times | Fri 31 October 2025 | 2.43 (-1.22%) | 2.46 | 2.13 - 2.61 | 0.7921 times | Tue 30 September 2025 | 2.46 (-17.73%) | 2.98 | 2.45 - 3.13 | 0.6495 times | Fri 29 August 2025 | 2.99 (0%) | 2.92 | 2.45 - 3.37 | 0.9924 times | Thu 31 July 2025 | 2.99 (1.7%) | 2.88 | 2.87 - 4.17 | 1.0054 times | Mon 30 June 2025 | 2.94 (32.43%) | 2.20 | 2.08 - 3.22 | 1.0232 times | Fri 30 May 2025 | 2.22 (10.45%) | 1.98 | 1.91 - 2.69 | 0.9486 times |
Indicator Analysis of EW
Please login to view indicator analysis. or View indicator analysis of EW SSP on MunafaSutra.com for free
DMA SMA EMA moving averages of E W SSP
DMA (daily moving average) of E W SSP
| DMA period | DMA value |
| 5 day DMA | 3.63 |
| 12 day DMA | 3.68 |
| 20 day DMA | 3.9 |
| 35 day DMA | 3.76 |
| 50 day DMA | 3.67 |
| 100 day DMA | 3.78 |
| 150 day DMA | 3.4 |
| 200 day DMA | 3.33 |
EMA (exponential moving average) of E W SSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.69 | 3.64 | 3.59 |
| 12 day EMA | 3.71 | 3.7 | 3.7 |
| 20 day EMA | 3.75 | 3.75 | 3.75 |
| 35 day EMA | 3.72 | 3.72 | 3.72 |
| 50 day EMA | 3.67 | 3.66 | 3.66 |
SMA (simple moving average) of E W SSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.63 | 3.62 | 3.55 |
| 12 day SMA | 3.68 | 3.71 | 3.78 |
| 20 day SMA | 3.9 | 3.89 | 3.89 |
| 35 day SMA | 3.76 | 3.74 | 3.73 |
| 50 day SMA | 3.67 | 3.66 | 3.66 |
| 100 day SMA | 3.78 | 3.77 | 3.76 |
| 150 day SMA | 3.4 | 3.4 | 3.4 |
| 200 day SMA | 3.33 | 3.33 | 3.32 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.