WescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wesco International WCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets WescoInternational

Strong Daily Stock price targets for WescoInternational WCC are 368.42 and 380.98

Daily Target 1358.15
Daily Target 2366.13
Daily Target 3370.71333333333
Daily Target 4378.69
Daily Target 5383.27

Daily price and volume Wesco International

Date Closing Open Range Volume
Tue 04 August 2026 374.10 (3.53%) 368.46 362.74 - 375.30 1.036 times
Mon 03 August 2026 361.33 (5.19%) 341.09 341.09 - 362.45 0.7175 times
Fri 31 July 2026 343.49 (0.24%) 353.24 340.94 - 357.65 0.6949 times
Thu 30 July 2026 342.67 (10.77%) 335.99 332.43 - 351.59 1.4341 times
Wed 29 July 2026 309.36 (-6.44%) 327.40 308.54 - 331.38 1.5559 times
Tue 28 July 2026 330.67 (-2.21%) 332.67 327.43 - 335.43 1.1883 times
Mon 27 July 2026 338.13 (1.7%) 333.25 324.25 - 338.75 1.1958 times
Fri 24 July 2026 332.48 (0%) 328.66 325.49 - 334.39 0.8091 times
Fri 24 July 2026 332.48 (0.55%) 328.66 325.49 - 334.39 0.8091 times
Thu 23 July 2026 330.66 (0.03%) 328.10 327.37 - 333.84 0.5593 times
Wed 22 July 2026 330.55 (0.42%) 325.17 324.30 - 333.55 0.5337 times

Daily chart WescoInternational

Weekly price and charts WescoInternational

Strong weekly Stock price targets for WescoInternational WCC are 357.6 and 391.81

Weekly Target 1329.29
Weekly Target 2351.69
Weekly Target 3363.49666666667
Weekly Target 4385.9
Weekly Target 5397.71

Weekly price and volumes for Wesco International

Date Closing Open Range Volume
Tue 04 August 2026 374.10 (8.91%) 341.09 341.09 - 375.30 0.5335 times
Fri 31 July 2026 343.49 (3.31%) 333.25 308.54 - 357.65 1.8464 times
Fri 24 July 2026 332.48 (0%) 328.66 325.49 - 334.39 0.2462 times
Fri 24 July 2026 332.48 (1.41%) 331.48 318.36 - 334.39 0.9533 times
Fri 17 July 2026 327.86 (-2.18%) 333.46 314.12 - 344.03 1.4464 times
Fri 10 July 2026 335.17 (8.86%) 309.59 299.64 - 336.62 1.2181 times
Thu 02 July 2026 307.89 (-11.36%) 348.50 306.06 - 353.98 1.0288 times
Fri 26 June 2026 347.33 (-4.93%) 366.26 342.89 - 371.07 1.013 times
Thu 18 June 2026 365.36 (5.36%) 355.56 347.47 - 369.24 0.701 times
Fri 12 June 2026 346.77 (-2.13%) 359.05 333.21 - 365.95 1.0134 times
Fri 05 June 2026 354.31 (-1.9%) 355.24 349.00 - 377.90 0.901 times

weekly chart WescoInternational

Monthly price and charts WescoInternational

Strong monthly Stock price targets for WescoInternational WCC are 357.6 and 391.81

Monthly Target 1329.29
Monthly Target 2351.69
Monthly Target 3363.49666666667
Monthly Target 4385.9
Monthly Target 5397.71

Monthly price and volumes Wesco International

Date Closing Open Range Volume
Tue 04 August 2026 374.10 (8.91%) 341.09 341.09 - 375.30 0.1332 times
Fri 31 July 2026 343.49 (-0.56%) 345.80 299.64 - 357.65 1.5551 times
Tue 30 June 2026 345.43 (-4.36%) 355.24 333.21 - 377.90 1.0338 times
Fri 29 May 2026 361.17 (3.45%) 352.36 329.61 - 377.27 1.1376 times
Thu 30 April 2026 349.12 (27.59%) 275.40 267.10 - 355.56 1.0808 times
Tue 31 March 2026 273.62 (-5.49%) 285.37 244.08 - 298.15 1.0397 times
Fri 27 February 2026 289.50 (0.02%) 289.20 269.82 - 319.68 1.3817 times
Fri 30 January 2026 289.43 (18.31%) 245.85 245.31 - 294.69 0.7659 times
Wed 31 December 2025 244.64 (-8.52%) 263.92 243.24 - 279.04 0.9292 times
Fri 28 November 2025 267.41 (3.04%) 256.15 240.55 - 268.48 0.943 times
Fri 31 October 2025 259.53 (22.71%) 210.30 207.39 - 263.37 1.3777 times

monthly chart WescoInternational

DMA SMA EMA moving averages of Wesco International WCC

DMA (daily moving average) of Wesco International WCC

DMA period DMA value
5 day DMA 346.19
12 day DMA 337.92
20 day DMA 335.02
35 day DMA 337.45
50 day DMA 343.61
100 day DMA 328.29
150 day DMA 314.02
200 day DMA 298.71

EMA (exponential moving average) of Wesco International WCC

EMA period EMA current EMA prev EMA prev2
5 day EMA353.88343.77334.99
12 day EMA342.55336.82332.37
20 day EMA339.28335.62332.91
35 day EMA341.24339.31338.01
50 day EMA344.65343.45342.72

SMA (simple moving average) of Wesco International WCC

SMA period SMA current SMA prev SMA prev2
5 day SMA346.19337.5332.86
12 day SMA337.92333.34330.55
20 day SMA335.02332.12329.41
35 day SMA337.45336.7336.28
50 day SMA343.61343.4343.26
100 day SMA328.29327.12326.16
150 day SMA314.02313.2312.47
200 day SMA298.71297.91297.19
Back to top | Use Dark Theme