WescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wesco International WCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets WescoInternational

Strong Daily Stock price targets for WescoInternational WCC are 252.5 and 260.92

Daily Target 1250.95
Daily Target 2254.04
Daily Target 3259.36666666667
Daily Target 4262.46
Daily Target 5267.79

Daily price and volume Wesco International

Date Closing Open Range Volume
Mon 30 March 2026 257.14 (-1.9%) 264.69 256.27 - 264.69 0.9762 times
Fri 27 March 2026 262.13 (-1.5%) 262.36 260.10 - 266.90 1.0342 times
Thu 26 March 2026 266.12 (-3.84%) 274.89 265.21 - 275.21 0.705 times
Wed 25 March 2026 276.76 (1.19%) 277.07 273.51 - 280.55 1.0723 times
Tue 24 March 2026 273.50 (3.24%) 261.48 261.42 - 273.90 1.1407 times
Mon 23 March 2026 264.92 (5.96%) 259.55 257.42 - 269.59 1.4667 times
Fri 20 March 2026 250.01 (-3.11%) 257.27 247.54 - 260.40 0.477 times
Thu 19 March 2026 258.04 (-1.16%) 246.71 244.08 - 258.94 0.7257 times
Tue 17 March 2026 261.08 (1.17%) 260.79 256.11 - 263.24 1.0175 times
Mon 16 March 2026 258.05 (0.76%) 260.97 254.33 - 260.97 1.3846 times
Fri 13 March 2026 256.11 (-0.61%) 259.39 253.27 - 263.73 1.5114 times

Daily chart WescoInternational

Weekly price and charts WescoInternational

Strong weekly Stock price targets for WescoInternational WCC are 252.5 and 260.92

Weekly Target 1250.95
Weekly Target 2254.04
Weekly Target 3259.36666666667
Weekly Target 4262.46
Weekly Target 5267.79

Weekly price and volumes for Wesco International

Date Closing Open Range Volume
Mon 30 March 2026 257.14 (-1.9%) 264.69 256.27 - 264.69 0.1513 times
Fri 27 March 2026 262.13 (4.85%) 259.55 257.42 - 280.55 0.84 times
Fri 20 March 2026 250.01 (-2.38%) 260.97 244.08 - 263.24 0.5588 times
Fri 13 March 2026 256.11 (-3.04%) 258.10 249.62 - 275.83 1.5385 times
Fri 06 March 2026 264.13 (-8.76%) 285.37 263.77 - 298.15 1.0739 times
Fri 27 February 2026 289.50 (-2.52%) 294.12 281.36 - 299.34 0.9568 times
Fri 20 February 2026 296.99 (-3.29%) 304.80 293.00 - 308.99 0.8306 times
Fri 13 February 2026 307.10 (0%) 293.67 290.90 - 307.57 0.2619 times
Fri 13 February 2026 307.10 (-2.59%) 315.23 269.82 - 319.68 2.2406 times
Fri 06 February 2026 315.27 (8.93%) 289.20 289.08 - 318.75 1.5475 times
Fri 30 January 2026 289.43 (1.05%) 287.50 283.10 - 294.69 0.5964 times

weekly chart WescoInternational

Monthly price and charts WescoInternational

Strong monthly Stock price targets for WescoInternational WCC are 223.58 and 277.65

Monthly Target 1212.39
Monthly Target 2234.76
Monthly Target 3266.45666666667
Monthly Target 4288.83
Monthly Target 5320.53

Monthly price and volumes Wesco International

Date Closing Open Range Volume
Mon 30 March 2026 257.14 (-11.18%) 285.37 244.08 - 298.15 0.876 times
Fri 27 February 2026 289.50 (0.02%) 289.20 269.82 - 319.68 1.2286 times
Fri 30 January 2026 289.43 (18.31%) 245.85 245.31 - 294.69 0.681 times
Wed 31 December 2025 244.64 (-8.52%) 263.92 243.24 - 279.04 0.8262 times
Fri 28 November 2025 267.41 (3.04%) 256.15 240.55 - 268.48 0.8385 times
Fri 31 October 2025 259.53 (22.71%) 210.30 207.39 - 263.37 1.225 times
Tue 30 September 2025 211.50 (-3.79%) 215.88 203.40 - 224.01 1.162 times
Fri 29 August 2025 219.84 (6.22%) 200.99 197.96 - 228.35 0.9194 times
Thu 31 July 2025 206.96 (11.75%) 184.56 183.00 - 219.07 1.3088 times
Mon 30 June 2025 185.20 (10.31%) 167.00 161.98 - 188.48 0.9344 times
Fri 30 May 2025 167.89 (3.03%) 162.24 151.45 - 176.54 1.1438 times

monthly chart WescoInternational

DMA SMA EMA moving averages of Wesco International WCC

DMA (daily moving average) of Wesco International WCC

DMA period DMA value
5 day DMA 267.13
12 day DMA 261.8
20 day DMA 268.04
35 day DMA 280.74
50 day DMA 284.22
100 day DMA 272.55
150 day DMA 254.85
200 day DMA 241.1

EMA (exponential moving average) of Wesco International WCC

EMA period EMA current EMA prev EMA prev2
5 day EMA262.91265.79267.62
12 day EMA265.25266.72267.55
20 day EMA269.07270.32271.18
35 day EMA274.42275.44276.22
50 day EMA281.78282.79283.63

SMA (simple moving average) of Wesco International WCC

SMA period SMA current SMA prev SMA prev2
5 day SMA267.13268.69266.26
12 day SMA261.8262.47263.06
20 day SMA268.04269.66271.35
35 day SMA280.74282.4283.47
50 day SMA284.22284.75285.04
100 day SMA272.55272.58272.55
150 day SMA254.85254.63254.36
200 day SMA241.1240.71240.28
Back to top | Use Dark Theme