Login or Join
HomepageWescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wesco International WCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets WescoInternational
Strong Daily Stock price targets for WescoInternational WCC are 340.03 and 354.92
| Daily Target 1 | 337.43 |
| Daily Target 2 | 342.63 |
| Daily Target 3 | 352.31666666667 |
| Daily Target 4 | 357.52 |
| Daily Target 5 | 367.21 |
Daily price and volume Wesco International
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 347.84 (-3.03%) | 359.73 | 347.11 - 362.00 | 0.4711 times | Fri 15 May 2026 | 358.72 (-3.58%) | 362.67 | 355.04 - 363.39 | 0.8563 times | Thu 14 May 2026 | 372.05 (3.2%) | 363.07 | 359.87 - 374.00 | 1.1985 times | Wed 13 May 2026 | 360.50 (-0.48%) | 365.87 | 356.47 - 365.87 | 0.7416 times | Tue 12 May 2026 | 362.23 (-1.11%) | 365.59 | 353.56 - 371.67 | 1.3184 times | Mon 11 May 2026 | 366.30 (3.09%) | 359.64 | 357.95 - 367.86 | 1.1076 times | Fri 08 May 2026 | 355.31 (1.26%) | 356.14 | 352.97 - 362.46 | 0.9172 times | Thu 07 May 2026 | 350.88 (-3.37%) | 367.92 | 347.77 - 368.90 | 1.0275 times | Wed 06 May 2026 | 363.12 (0%) | 357.00 | 353.67 - 363.53 | 1.1809 times | Wed 06 May 2026 | 363.12 (3.57%) | 357.00 | 353.67 - 363.53 | 1.1809 times | Tue 05 May 2026 | 350.59 (1.13%) | 351.86 | 346.85 - 355.55 | 0.6816 times |
Weekly price and charts WescoInternational
Strong weekly Stock price targets for WescoInternational WCC are 340.03 and 354.92
| Weekly Target 1 | 337.43 |
| Weekly Target 2 | 342.63 |
| Weekly Target 3 | 352.31666666667 |
| Weekly Target 4 | 357.52 |
| Weekly Target 5 | 367.21 |
Weekly price and volumes for Wesco International
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 347.84 (-3.03%) | 359.73 | 347.11 - 362.00 | 0.1392 times | Fri 15 May 2026 | 358.72 (0.96%) | 359.64 | 353.56 - 374.00 | 1.5429 times | Fri 08 May 2026 | 355.31 (-2.15%) | 357.00 | 347.77 - 368.90 | 0.9234 times | Wed 06 May 2026 | 363.12 (2.41%) | 352.81 | 339.79 - 363.53 | 0.7506 times | Fri 01 May 2026 | 354.59 (11.97%) | 317.84 | 297.48 - 355.56 | 2.1186 times | Fri 24 April 2026 | 316.68 (-0.75%) | 318.11 | 313.28 - 330.00 | 0.9417 times | Fri 17 April 2026 | 319.06 (5.12%) | 302.23 | 299.05 - 324.34 | 0.9716 times | Fri 10 April 2026 | 303.51 (9.44%) | 276.78 | 273.65 - 305.21 | 1.0029 times | Thu 02 April 2026 | 277.32 (5.79%) | 264.69 | 256.27 - 285.24 | 0.6911 times | Fri 27 March 2026 | 262.13 (4.85%) | 259.55 | 257.42 - 280.55 | 0.918 times | Fri 20 March 2026 | 250.01 (-2.38%) | 260.97 | 244.08 - 263.24 | 0.6107 times |
Monthly price and charts WescoInternational
Strong monthly Stock price targets for WescoInternational WCC are 324.57 and 360.92
| Monthly Target 1 | 316.81 |
| Monthly Target 2 | 332.33 |
| Monthly Target 3 | 353.16333333333 |
| Monthly Target 4 | 368.68 |
| Monthly Target 5 | 389.51 |
Monthly price and volumes Wesco International
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 347.84 (-0.37%) | 352.36 | 337.65 - 374.00 | 0.7469 times | Thu 30 April 2026 | 349.12 (27.59%) | 275.40 | 267.10 - 355.56 | 1.0144 times | Tue 31 March 2026 | 273.62 (-5.49%) | 285.37 | 244.08 - 298.15 | 0.9758 times | Fri 27 February 2026 | 289.50 (0.02%) | 289.20 | 269.82 - 319.68 | 1.2968 times | Fri 30 January 2026 | 289.43 (18.31%) | 245.85 | 245.31 - 294.69 | 0.7188 times | Wed 31 December 2025 | 244.64 (-8.52%) | 263.92 | 243.24 - 279.04 | 0.8721 times | Fri 28 November 2025 | 267.41 (3.04%) | 256.15 | 240.55 - 268.48 | 0.8851 times | Fri 31 October 2025 | 259.53 (22.71%) | 210.30 | 207.39 - 263.37 | 1.293 times | Tue 30 September 2025 | 211.50 (-3.79%) | 215.88 | 203.40 - 224.01 | 1.2266 times | Fri 29 August 2025 | 219.84 (6.22%) | 200.99 | 197.96 - 228.35 | 0.9705 times | Thu 31 July 2025 | 206.96 (11.75%) | 184.56 | 183.00 - 219.07 | 1.3815 times |
Indicator Analysis of WescoInternational
Please login to view indicator analysis. or View indicator analysis of WescoInternational WCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wesco International WCC
DMA (daily moving average) of Wesco International WCC
| DMA period | DMA value |
| 5 day DMA | 360.27 |
| 12 day DMA | 358.11 |
| 20 day DMA | 343.88 |
| 35 day DMA | 324.55 |
| 50 day DMA | 306.06 |
| 100 day DMA | 295.29 |
| 150 day DMA | 280.17 |
| 200 day DMA | 263.72 |
EMA (exponential moving average) of Wesco International WCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 357.37 | 362.13 | 363.83 |
| 12 day EMA | 353.68 | 354.74 | 354.02 |
| 20 day EMA | 344.77 | 344.45 | 342.95 |
| 35 day EMA | 327.49 | 326.29 | 324.38 |
| 50 day EMA | 309.54 | 307.98 | 305.91 |
SMA (simple moving average) of Wesco International WCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 360.27 | 363.96 | 363.28 |
| 12 day SMA | 358.11 | 358.67 | 357.87 |
| 20 day SMA | 343.88 | 342.72 | 340.92 |
| 35 day SMA | 324.55 | 321.96 | 319.2 |
| 50 day SMA | 306.06 | 304.39 | 302.85 |
| 100 day SMA | 295.29 | 294.34 | 293.3 |
| 150 day SMA | 280.17 | 279.27 | 278.27 |
| 200 day SMA | 263.72 | 263 | 262.24 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.