8x8Inc EGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

8x8 Inc EGHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets 8x8Inc

Strong Daily Stock price targets for 8x8Inc EGHT are 1.57 and 1.75

Daily Target 11.54
Daily Target 21.6
Daily Target 31.7166666666667
Daily Target 41.78
Daily Target 51.9

Daily price and volume 8x8 Inc

Date Closing Open Range Volume
Wed 08 April 2026 1.67 (-1.76%) 1.78 1.65 - 1.83 2.291 times
Tue 07 April 2026 1.70 (-3.41%) 1.78 1.65 - 1.78 1.2122 times
Mon 06 April 2026 1.76 (1.15%) 1.73 1.71 - 1.80 0.8852 times
Thu 02 April 2026 1.74 (0%) 1.70 1.65 - 1.76 0.5212 times
Wed 01 April 2026 1.74 (4.82%) 1.67 1.67 - 1.76 0.9581 times
Tue 31 March 2026 1.66 (1.84%) 1.66 1.60 - 1.70 1.2026 times
Mon 30 March 2026 1.63 (0.62%) 1.62 1.59 - 1.65 0.7436 times
Fri 27 March 2026 1.62 (-6.36%) 1.71 1.59 - 1.71 0.91 times
Thu 26 March 2026 1.73 (1.17%) 1.72 1.71 - 1.78 0.6738 times
Wed 25 March 2026 1.71 (-2.84%) 1.77 1.70 - 1.89 0.6023 times
Tue 24 March 2026 1.76 (-5.38%) 1.84 1.75 - 1.88 0.9422 times

Daily chart 8x8Inc

Weekly price and charts 8x8Inc

Strong weekly Stock price targets for 8x8Inc EGHT are 1.57 and 1.75

Weekly Target 11.54
Weekly Target 21.6
Weekly Target 31.7166666666667
Weekly Target 41.78
Weekly Target 51.9

Weekly price and volumes for 8x8 Inc

Date Closing Open Range Volume
Wed 08 April 2026 1.67 (-4.02%) 1.73 1.65 - 1.83 0.9304 times
Thu 02 April 2026 1.74 (7.41%) 1.62 1.59 - 1.76 0.7262 times
Fri 27 March 2026 1.62 (-11.96%) 1.88 1.59 - 1.92 0.823 times
Fri 20 March 2026 1.84 (-11.96%) 2.09 1.81 - 2.12 0.5701 times
Fri 13 March 2026 2.09 (-17.06%) 2.51 2.07 - 2.59 0.7143 times
Fri 06 March 2026 2.52 (17.76%) 2.11 2.08 - 2.56 1.2026 times
Fri 27 February 2026 2.14 (-6.55%) 2.26 2.04 - 2.33 1.1678 times
Fri 20 February 2026 2.29 (-14.87%) 2.66 2.20 - 2.67 1.3566 times
Fri 13 February 2026 2.69 (0%) 2.57 2.51 - 2.77 0.3191 times
Fri 13 February 2026 2.69 (2.67%) 2.70 2.43 - 2.81 2.19 times
Fri 06 February 2026 2.62 (57.83%) 1.68 1.60 - 2.84 7.2708 times

weekly chart 8x8Inc

Monthly price and charts 8x8Inc

Strong monthly Stock price targets for 8x8Inc EGHT are 1.58 and 1.76

Monthly Target 11.54
Monthly Target 21.6
Monthly Target 31.7166666666667
Monthly Target 41.78
Monthly Target 51.9

Monthly price and volumes 8x8 Inc

Date Closing Open Range Volume
Wed 08 April 2026 1.67 (0.6%) 1.67 1.65 - 1.83 0.3344 times
Tue 31 March 2026 1.66 (-22.43%) 2.11 1.59 - 2.59 1.0007 times
Fri 27 February 2026 2.14 (28.92%) 1.68 1.60 - 2.84 3.3074 times
Fri 30 January 2026 1.66 (-15.74%) 1.99 1.57 - 2.01 0.7627 times
Wed 31 December 2025 1.97 (1.55%) 1.92 1.90 - 2.26 0.7709 times
Fri 28 November 2025 1.94 (5.43%) 1.82 1.75 - 2.26 0.6737 times
Fri 31 October 2025 1.84 (-13.21%) 2.12 1.76 - 2.16 0.7018 times
Tue 30 September 2025 2.12 (7.07%) 1.94 1.91 - 2.36 0.6427 times
Fri 29 August 2025 1.98 (2.06%) 1.90 1.57 - 2.04 1.0469 times
Thu 31 July 2025 1.94 (-1.02%) 1.95 1.88 - 2.20 0.7588 times
Mon 30 June 2025 1.96 (19.51%) 1.64 1.56 - 1.99 1.4856 times

monthly chart 8x8Inc

DMA SMA EMA moving averages of 8x8 Inc EGHT

DMA (daily moving average) of 8x8 Inc EGHT

DMA period DMA value
5 day DMA 1.72
12 day DMA 1.72
20 day DMA 1.86
35 day DMA 2.05
50 day DMA 2.09
100 day DMA 2.02
150 day DMA 2.02
200 day DMA 2

EMA (exponential moving average) of 8x8 Inc EGHT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.71.721.73
12 day EMA1.751.771.78
20 day EMA1.831.851.87
35 day EMA1.931.951.96
50 day EMA2.042.052.06

SMA (simple moving average) of 8x8 Inc EGHT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.721.721.71
12 day SMA1.721.731.75
20 day SMA1.861.91.94
35 day SMA2.052.082.11
50 day SMA2.092.092.09
100 day SMA2.022.022.03
150 day SMA2.022.022.02
200 day SMA222
Back to top | Use Dark Theme