AppliedIndustrial AIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Applied Industrial AIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Industrial Specialties

Daily price and charts and targets AppliedIndustrial

Strong Daily Stock price targets for AppliedIndustrial AIT are 281.33 and 293.09

Daily Target 1271.79
Daily Target 2279.1
Daily Target 3283.55
Daily Target 4290.86
Daily Target 5295.31

Daily price and volume Applied Industrial

Date Closing Open Range Volume
Thu 09 April 2026 286.41 (2.02%) 279.84 276.24 - 288.00 1.2991 times
Wed 08 April 2026 280.74 (3.01%) 282.07 279.54 - 287.56 1.8349 times
Tue 07 April 2026 272.54 (1.11%) 268.42 266.60 - 273.89 0.9143 times
Mon 06 April 2026 269.55 (0.91%) 266.48 263.28 - 269.66 0.4873 times
Thu 02 April 2026 267.12 (-0.83%) 264.70 262.17 - 273.25 0.7287 times
Wed 01 April 2026 269.36 (1.52%) 267.43 266.35 - 271.03 1.0242 times
Tue 31 March 2026 265.32 (2.83%) 262.19 260.13 - 268.36 0.9102 times
Mon 30 March 2026 258.01 (-1.02%) 262.56 256.25 - 264.15 0.8465 times
Fri 27 March 2026 260.67 (0.06%) 263.00 255.10 - 263.00 0.9195 times
Thu 26 March 2026 260.51 (-2.06%) 266.17 259.19 - 266.25 1.0354 times
Wed 25 March 2026 266.00 (0.7%) 267.38 262.35 - 269.30 1.1825 times

Daily chart AppliedIndustrial

Weekly price and charts AppliedIndustrial

Strong weekly Stock price targets for AppliedIndustrial AIT are 274.85 and 299.57

Weekly Target 1254.51
Weekly Target 2270.46
Weekly Target 3279.23
Weekly Target 4295.18
Weekly Target 5303.95

Weekly price and volumes for Applied Industrial

Date Closing Open Range Volume
Thu 09 April 2026 286.41 (7.22%) 266.48 263.28 - 288.00 0.971 times
Thu 02 April 2026 267.12 (2.47%) 262.56 256.25 - 273.25 0.7514 times
Fri 27 March 2026 260.67 (2.67%) 261.00 255.10 - 269.30 1.3966 times
Fri 20 March 2026 253.89 (-0.69%) 257.74 250.90 - 263.03 1.0692 times
Fri 13 March 2026 255.65 (-4.53%) 264.15 251.40 - 275.18 1.2461 times
Fri 06 March 2026 267.78 (-5.24%) 279.42 265.73 - 284.49 0.9715 times
Fri 27 February 2026 282.58 (0.22%) 279.67 271.97 - 288.74 0.9519 times
Fri 20 February 2026 281.97 (0.76%) 279.91 275.96 - 285.51 0.7159 times
Fri 13 February 2026 279.84 (0%) 279.03 278.58 - 283.11 0.1638 times
Fri 13 February 2026 279.84 (-4.08%) 290.97 278.58 - 296.70 1.7627 times
Fri 06 February 2026 291.74 (12.03%) 257.97 257.97 - 295.26 1.7222 times

weekly chart AppliedIndustrial

Monthly price and charts AppliedIndustrial

Strong monthly Stock price targets for AppliedIndustrial AIT are 274.29 and 300.12

Monthly Target 1253.03
Monthly Target 2269.72
Monthly Target 3278.86
Monthly Target 4295.55
Monthly Target 5304.69

Monthly price and volumes Applied Industrial

Date Closing Open Range Volume
Thu 09 April 2026 286.41 (7.95%) 267.43 262.17 - 288.00 0.2903 times
Tue 31 March 2026 265.32 (-6.11%) 279.42 250.90 - 284.49 1.091 times
Fri 27 February 2026 282.58 (8.51%) 257.97 257.97 - 296.70 1.1464 times
Fri 30 January 2026 260.41 (1.42%) 258.87 255.01 - 286.66 1.238 times
Wed 31 December 2025 256.77 (-0.79%) 256.62 253.69 - 268.27 1.1068 times
Fri 28 November 2025 258.82 (0.67%) 251.71 238.72 - 262.93 0.7873 times
Fri 31 October 2025 257.09 (-1.52%) 259.24 238.34 - 266.44 1.1521 times
Tue 30 September 2025 261.05 (-0.96%) 259.31 256.50 - 270.71 0.7464 times
Fri 29 August 2025 263.58 (-2.92%) 267.53 255.00 - 280.95 1.049 times
Thu 31 July 2025 271.50 (16.8%) 232.19 231.61 - 276.83 1.3927 times
Mon 30 June 2025 232.45 (2.62%) 225.96 221.52 - 238.64 2.2712 times

monthly chart AppliedIndustrial

DMA SMA EMA moving averages of Applied Industrial AIT

DMA (daily moving average) of Applied Industrial AIT

DMA period DMA value
5 day DMA 275.27
12 day DMA 268.36
20 day DMA 264.85
35 day DMA 270.37
50 day DMA 272.49
100 day DMA 267.43
150 day DMA 264.31
200 day DMA 262.98

EMA (exponential moving average) of Applied Industrial AIT

EMA period EMA current EMA prev EMA prev2
5 day EMA277.26272.69268.67
12 day EMA271.15268.38266.13
20 day EMA269.54267.77266.41
35 day EMA270.33269.38268.71
50 day EMA273.3272.76272.43

SMA (simple moving average) of Applied Industrial AIT

SMA period SMA current SMA prev SMA prev2
5 day SMA275.27271.86268.78
12 day SMA268.36266.35264.11
20 day SMA264.85263.74263.08
35 day SMA270.37270.14270.11
50 day SMA272.49272.01272.03
100 day SMA267.43267.13266.87
150 day SMA264.31264.15264.03
200 day SMA262.98262.71262.44
Back to top | Use Dark Theme