AppliedIndustrial AIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Applied Industrial AIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Industrial Specialties

Daily price and charts and targets AppliedIndustrial

Strong Daily Stock price targets for AppliedIndustrial AIT are 330.75 and 340.52

Daily Target 1327.72
Daily Target 2333.78
Daily Target 3337.48666666667
Daily Target 4343.55
Daily Target 5347.26

Daily price and volume Applied Industrial

Date Closing Open Range Volume
Thu 30 July 2026 339.85 (1.64%) 341.06 331.42 - 341.19 1.053 times
Wed 29 July 2026 334.36 (-3.93%) 344.88 331.92 - 344.88 0.9958 times
Tue 28 July 2026 348.04 (-0.36%) 350.22 345.51 - 352.76 1.2006 times
Mon 27 July 2026 349.31 (0.65%) 347.88 344.43 - 349.89 0.9394 times
Fri 24 July 2026 347.06 (0%) 343.47 339.77 - 348.09 0.9147 times
Fri 24 July 2026 347.06 (0.87%) 343.47 339.77 - 348.09 0.9147 times
Thu 23 July 2026 344.08 (0.77%) 340.15 340.15 - 346.65 1.0242 times
Wed 22 July 2026 341.44 (0.09%) 340.90 338.53 - 345.38 0.864 times
Tue 21 July 2026 341.13 (1.54%) 340.06 333.20 - 342.23 0.9536 times
Mon 20 July 2026 335.94 (-0.14%) 339.15 333.45 - 339.64 1.1402 times
Fri 17 July 2026 336.41 (1.29%) 325.75 325.75 - 336.80 2.7241 times

Daily chart AppliedIndustrial

Weekly price and charts AppliedIndustrial

Strong weekly Stock price targets for AppliedIndustrial AIT are 324.97 and 346.31

Weekly Target 1320
Weekly Target 2329.93
Weekly Target 3341.34333333333
Weekly Target 4351.27
Weekly Target 5362.68

Weekly price and volumes for Applied Industrial

Date Closing Open Range Volume
Thu 30 July 2026 339.85 (-2.08%) 347.88 331.42 - 352.76 0.8861 times
Fri 24 July 2026 347.06 (0%) 343.47 339.77 - 348.09 0.1935 times
Fri 24 July 2026 347.06 (3.17%) 339.15 333.20 - 348.09 1.0358 times
Fri 17 July 2026 336.41 (1.57%) 328.93 321.76 - 336.80 1.5572 times
Fri 10 July 2026 331.22 (0.11%) 330.85 310.04 - 332.37 0.9254 times
Thu 02 July 2026 330.85 (-1.85%) 339.50 327.39 - 341.50 0.6949 times
Fri 26 June 2026 337.08 (-0.26%) 336.93 329.01 - 345.48 1.3647 times
Thu 18 June 2026 337.96 (5.58%) 323.01 316.05 - 340.37 1.6274 times
Fri 12 June 2026 320.11 (1.5%) 318.95 312.95 - 326.41 1.0109 times
Fri 05 June 2026 315.38 (3.81%) 299.90 296.37 - 316.34 0.7041 times
Fri 29 May 2026 303.81 (-1.07%) 309.07 303.76 - 314.97 0.7474 times

weekly chart AppliedIndustrial

Monthly price and charts AppliedIndustrial

Strong monthly Stock price targets for AppliedIndustrial AIT are 303.59 and 346.31

Monthly Target 1291.5
Monthly Target 2315.67
Monthly Target 3334.21666666667
Monthly Target 4358.39
Monthly Target 5376.94

Monthly price and volumes Applied Industrial

Date Closing Open Range Volume
Thu 30 July 2026 339.85 (0.51%) 340.24 310.04 - 352.76 0.9708 times
Tue 30 June 2026 338.14 (11.3%) 299.90 296.37 - 345.48 0.9564 times
Fri 29 May 2026 303.81 (-0.63%) 306.87 295.83 - 317.10 0.7996 times
Thu 30 April 2026 305.75 (15.24%) 267.43 262.17 - 309.67 1.003 times
Tue 31 March 2026 265.32 (-6.11%) 279.42 250.90 - 284.49 1.0489 times
Fri 27 February 2026 282.58 (8.51%) 257.97 257.97 - 296.70 1.1022 times
Fri 30 January 2026 260.41 (1.42%) 258.87 255.01 - 286.66 1.1902 times
Wed 31 December 2025 256.77 (-0.79%) 256.62 253.69 - 268.27 1.0642 times
Fri 28 November 2025 258.82 (0.67%) 251.71 238.72 - 262.93 0.7569 times
Fri 31 October 2025 257.09 (-1.52%) 259.24 238.34 - 266.44 1.1077 times
Tue 30 September 2025 261.05 (-0.96%) 259.31 256.50 - 270.71 0.7177 times

monthly chart AppliedIndustrial

DMA SMA EMA moving averages of Applied Industrial AIT

DMA (daily moving average) of Applied Industrial AIT

DMA period DMA value
5 day DMA 343.72
12 day DMA 341.4
20 day DMA 334.75
35 day DMA 333.17
50 day DMA 326.39
100 day DMA 306.1
150 day DMA 295.79
200 day DMA 285.8

EMA (exponential moving average) of Applied Industrial AIT

EMA period EMA current EMA prev EMA prev2
5 day EMA341.56342.41346.44
12 day EMA340.23340.3341.38
20 day EMA337.36337.1337.39
35 day EMA331.49331330.8
50 day EMA326.59326.05325.71

SMA (simple moving average) of Applied Industrial AIT

SMA period SMA current SMA prev SMA prev2
5 day SMA343.72345.17347.11
12 day SMA341.4340.38339.81
20 day SMA334.75334.3334.18
35 day SMA333.17332.43332.1
50 day SMA326.39325.64325.06
100 day SMA306.1305.38304.71
150 day SMA295.79295.29294.82
200 day SMA285.8285.37284.93
Back to top | Use Dark Theme