AppliedIndustrial AIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Applied Industrial AIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Industrial Specialties

Daily price and charts and targets AppliedIndustrial

Strong Daily Stock price targets for AppliedIndustrial AIT are 311.35 and 318.75

Daily Target 1309.85
Daily Target 2312.84
Daily Target 3317.25333333333
Daily Target 4320.24
Daily Target 5324.65

Daily price and volume Applied Industrial

Date Closing Open Range Volume
Tue 15 September 2026 315.82 (-1.06%) 321.67 314.27 - 321.67 0.8749 times
Mon 14 September 2026 319.21 (-1.41%) 321.74 316.74 - 321.75 0.8553 times
Fri 11 September 2026 323.78 (1.63%) 322.20 319.79 - 324.16 0.9083 times
Thu 10 September 2026 318.58 (-1.93%) 322.90 316.01 - 322.90 0.8847 times
Wed 09 September 2026 324.85 (-0.55%) 326.66 322.06 - 327.01 1.014 times
Tue 08 September 2026 326.66 (0.33%) 325.57 321.65 - 327.73 1.4351 times
Fri 04 September 2026 325.57 (0.96%) 319.18 319.08 - 326.24 0.7822 times
Thu 03 September 2026 322.46 (0.94%) 321.48 314.85 - 322.59 0.9983 times
Wed 02 September 2026 319.45 (0.11%) 319.54 315.77 - 323.01 0.9056 times
Tue 01 September 2026 319.11 (-1.5%) 322.37 317.88 - 324.00 1.3416 times
Mon 31 August 2026 323.98 (0.55%) 322.48 318.67 - 324.76 1.4536 times

Daily chart AppliedIndustrial

Weekly price and charts AppliedIndustrial

Strong weekly Stock price targets for AppliedIndustrial AIT are 311.31 and 318.79

Weekly Target 1309.8
Weekly Target 2312.81
Weekly Target 3317.28
Weekly Target 4320.29
Weekly Target 5324.76

Weekly price and volumes for Applied Industrial

Date Closing Open Range Volume
Tue 15 September 2026 315.82 (-2.46%) 321.74 314.27 - 321.75 0.4006 times
Fri 11 September 2026 323.78 (-0.55%) 325.57 316.01 - 327.73 0.9823 times
Fri 04 September 2026 325.57 (1.04%) 322.48 314.85 - 326.24 1.2693 times
Fri 28 August 2026 322.22 (-5.68%) 341.61 318.27 - 344.50 1.2016 times
Fri 21 August 2026 341.62 (-5.62%) 358.33 337.80 - 361.38 1.2767 times
Fri 14 August 2026 361.95 (0.57%) 360.25 349.62 - 374.80 1.5142 times
Fri 07 August 2026 359.90 (4.26%) 345.36 345.36 - 362.93 0.9192 times
Fri 31 July 2026 345.21 (-0.53%) 347.88 331.42 - 352.76 1.1327 times
Fri 24 July 2026 347.06 (0%) 343.47 339.77 - 348.09 0.2051 times
Fri 24 July 2026 347.06 (3.17%) 339.15 333.20 - 348.09 1.0982 times
Fri 17 July 2026 336.41 (1.57%) 328.93 321.76 - 336.80 1.651 times

weekly chart AppliedIndustrial

Monthly price and charts AppliedIndustrial

Strong monthly Stock price targets for AppliedIndustrial AIT are 308.32 and 321.78

Monthly Target 1305.81
Monthly Target 2310.82
Monthly Target 3319.27333333333
Monthly Target 4324.28
Monthly Target 5332.73

Monthly price and volumes Applied Industrial

Date Closing Open Range Volume
Tue 15 September 2026 315.82 (-2.52%) 322.37 314.27 - 327.73 0.441 times
Mon 31 August 2026 323.98 (-6.15%) 345.36 318.27 - 374.80 0.9994 times
Fri 31 July 2026 345.21 (2.09%) 340.24 310.04 - 352.76 1.0539 times
Tue 30 June 2026 338.14 (11.3%) 299.90 296.37 - 345.48 1.0019 times
Fri 29 May 2026 303.81 (-0.63%) 306.87 295.83 - 317.10 0.8377 times
Thu 30 April 2026 305.75 (15.24%) 267.43 262.17 - 309.67 1.0508 times
Tue 31 March 2026 265.32 (-6.11%) 279.42 250.90 - 284.49 1.0989 times
Fri 27 February 2026 282.58 (8.51%) 257.97 257.97 - 296.70 1.1547 times
Fri 30 January 2026 260.41 (1.42%) 258.87 255.01 - 286.66 1.2469 times
Wed 31 December 2025 256.77 (-0.79%) 256.62 253.69 - 268.27 1.1149 times
Fri 28 November 2025 258.82 (0.67%) 251.71 238.72 - 262.93 0.793 times

monthly chart AppliedIndustrial

DMA SMA EMA moving averages of Applied Industrial AIT

DMA (daily moving average) of Applied Industrial AIT

DMA period DMA value
5 day DMA 320.45
12 day DMA 321.81
20 day DMA 329.97
35 day DMA 339.81
50 day DMA 338.45
100 day DMA 327.2
150 day DMA 310
200 day DMA 299.62

EMA (exponential moving average) of Applied Industrial AIT

EMA period EMA current EMA prev EMA prev2
5 day EMA319.85321.86323.19
12 day EMA324.22325.75326.94
20 day EMA328.61329.96331.09
35 day EMA331.8332.74333.54
50 day EMA335.85336.67337.38

SMA (simple moving average) of Applied Industrial AIT

SMA period SMA current SMA prev SMA prev2
5 day SMA320.45322.62323.89
12 day SMA321.81323.69325.62
20 day SMA329.97332.12334.26
35 day SMA339.81340.77341.56
50 day SMA338.45338.44338.62
100 day SMA327.2326.98326.73
150 day SMA310309.83309.59
200 day SMA299.62299.33299.02
Back to top | Use Dark Theme