Login or Join
HomepageCrhPlc CRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crh Plc CRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets CrhPlc
Strong Daily Stock price targets for CrhPlc CRH are 93.48 and 95.65
| Daily Target 1 | 92.96 |
| Daily Target 2 | 93.99 |
| Daily Target 3 | 95.133333333333 |
| Daily Target 4 | 96.16 |
| Daily Target 5 | 97.3 |
Daily price and volume Crh Plc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 95.01 (-1.03%) | 95.11 | 94.11 - 96.28 | 1.8449 times | Thu 30 July 2026 | 96.00 (-3.77%) | 102.08 | 95.36 - 102.25 | 1.3838 times | Wed 29 July 2026 | 99.76 (-3.52%) | 104.44 | 99.33 - 104.44 | 0.6677 times | Tue 28 July 2026 | 103.40 (0.52%) | 104.18 | 102.14 - 104.28 | 0.4399 times | Mon 27 July 2026 | 102.86 (2.99%) | 102.01 | 100.82 - 103.46 | 1.0131 times | Fri 24 July 2026 | 99.87 (0%) | 98.85 | 97.42 - 100.44 | 0.7277 times | Fri 24 July 2026 | 99.87 (1.89%) | 98.85 | 97.42 - 100.44 | 0.7277 times | Thu 23 July 2026 | 98.02 (-2.04%) | 99.01 | 97.28 - 100.11 | 1.4023 times | Wed 22 July 2026 | 100.06 (0.32%) | 100.20 | 99.71 - 101.37 | 0.784 times | Tue 21 July 2026 | 99.74 (-0.21%) | 100.55 | 98.39 - 101.01 | 1.009 times | Mon 20 July 2026 | 99.95 (-2.89%) | 103.91 | 99.56 - 104.42 | 1.0409 times |
Weekly price and charts CrhPlc
Strong weekly Stock price targets for CrhPlc CRH are 89.4 and 99.73
| Weekly Target 1 | 87.52 |
| Weekly Target 2 | 91.27 |
| Weekly Target 3 | 97.853333333333 |
| Weekly Target 4 | 101.6 |
| Weekly Target 5 | 108.18 |
Weekly price and volumes for Crh Plc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 95.01 (-4.87%) | 102.01 | 94.11 - 104.44 | 1.218 times | Fri 24 July 2026 | 99.87 (0%) | 98.85 | 97.42 - 100.44 | 0.1657 times | Fri 24 July 2026 | 99.87 (-2.96%) | 103.91 | 97.28 - 104.42 | 1.1302 times | Fri 17 July 2026 | 102.92 (-1.71%) | 103.82 | 102.11 - 106.22 | 0.8957 times | Fri 10 July 2026 | 104.71 (-2.62%) | 108.37 | 102.00 - 109.21 | 0.567 times | Thu 02 July 2026 | 107.53 (-4.26%) | 109.64 | 105.06 - 110.51 | 1.0319 times | Fri 26 June 2026 | 112.32 (0.97%) | 107.62 | 106.22 - 116.90 | 1.5633 times | Thu 18 June 2026 | 111.24 (4.47%) | 110.00 | 108.95 - 115.49 | 1.3975 times | Fri 12 June 2026 | 106.48 (1.35%) | 105.50 | 99.95 - 107.31 | 1.0595 times | Fri 05 June 2026 | 105.06 (-3.43%) | 106.72 | 104.18 - 108.07 | 0.9713 times | Fri 29 May 2026 | 108.79 (8.39%) | 100.91 | 99.00 - 111.11 | 1.0965 times |
Monthly price and charts CrhPlc
Strong monthly Stock price targets for CrhPlc CRH are 87.01 and 102.11
| Monthly Target 1 | 84.34 |
| Monthly Target 2 | 89.68 |
| Monthly Target 3 | 99.443333333333 |
| Monthly Target 4 | 104.78 |
| Monthly Target 5 | 114.54 |
Monthly price and volumes Crh Plc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 95.01 (-11.21%) | 106.41 | 94.11 - 109.21 | 0.8055 times | Tue 30 June 2026 | 107.00 (-1.65%) | 106.72 | 99.95 - 116.90 | 0.9816 times | Fri 29 May 2026 | 108.79 (-8.13%) | 117.88 | 97.80 - 118.52 | 1.0763 times | Thu 30 April 2026 | 118.42 (12.65%) | 106.21 | 103.14 - 120.54 | 0.9488 times | Tue 31 March 2026 | 105.12 (-12.39%) | 116.83 | 98.93 - 118.58 | 1.1693 times | Fri 27 February 2026 | 119.98 (-1.99%) | 122.75 | 116.57 - 129.85 | 0.9862 times | Fri 30 January 2026 | 122.41 (-1.92%) | 125.50 | 118.61 - 131.55 | 0.943 times | Wed 31 December 2025 | 124.80 (4.03%) | 118.99 | 117.59 - 129.28 | 1.6086 times | Fri 28 November 2025 | 119.96 (0.72%) | 115.99 | 107.22 - 120.53 | 0.7235 times | Fri 31 October 2025 | 119.10 (-0.67%) | 119.36 | 115.84 - 121.99 | 0.7572 times | Tue 30 September 2025 | 119.90 (6.15%) | 109.19 | 108.86 - 121.66 | 0.8369 times |
Indicator Analysis of CrhPlc
Please login to view indicator analysis. or View indicator analysis of CrhPlc CRH on MunafaSutra.com for free
DMA SMA EMA moving averages of Crh Plc CRH
DMA (daily moving average) of Crh Plc CRH
| DMA period | DMA value |
| 5 day DMA | 99.41 |
| 12 day DMA | 99.79 |
| 20 day DMA | 101.59 |
| 35 day DMA | 105.04 |
| 50 day DMA | 104.85 |
| 100 day DMA | 107.29 |
| 150 day DMA | 112.37 |
| 200 day DMA | 113.99 |
EMA (exponential moving average) of Crh Plc CRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.93 | 99.39 | 101.09 |
| 12 day EMA | 99.91 | 100.8 | 101.67 |
| 20 day EMA | 101.36 | 102.03 | 102.66 |
| 35 day EMA | 102.62 | 103.07 | 103.49 |
| 50 day EMA | 104.11 | 104.48 | 104.83 |
SMA (simple moving average) of Crh Plc CRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.41 | 100.38 | 101.15 |
| 12 day SMA | 99.79 | 100.67 | 101.33 |
| 20 day SMA | 101.59 | 102.22 | 102.8 |
| 35 day SMA | 105.04 | 105.32 | 105.44 |
| 50 day SMA | 104.85 | 104.98 | 105.03 |
| 100 day SMA | 107.29 | 107.4 | 107.51 |
| 150 day SMA | 112.37 | 112.59 | 112.8 |
| 200 day SMA | 113.99 | 114.11 | 114.23 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.