Login or Join
HomepageCrhPlc CRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crh Plc CRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets CrhPlc
Strong Daily Stock price targets for CrhPlc CRH are 103.89 and 108.46
| Daily Target 1 | 100.59 |
| Daily Target 2 | 102.61 |
| Daily Target 3 | 105.16 |
| Daily Target 4 | 107.18 |
| Daily Target 5 | 109.73 |
Daily price and volume Crh Plc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 104.63 (-1.48%) | 103.30 | 103.14 - 107.71 | 0.9996 times | Wed 01 April 2026 | 106.20 (1.03%) | 106.21 | 105.57 - 107.79 | 0.6775 times | Tue 31 March 2026 | 105.12 (3.15%) | 103.49 | 102.07 - 106.35 | 1.2035 times | Mon 30 March 2026 | 101.91 (0.21%) | 103.76 | 100.90 - 103.76 | 1.1633 times | Fri 27 March 2026 | 101.70 (-1.45%) | 102.93 | 100.97 - 102.93 | 0.5795 times | Thu 26 March 2026 | 103.20 (-2.69%) | 104.77 | 103.00 - 106.29 | 1.0111 times | Wed 25 March 2026 | 106.05 (-0.44%) | 108.48 | 105.10 - 108.74 | 0.8462 times | Tue 24 March 2026 | 106.52 (2.01%) | 103.02 | 102.42 - 107.55 | 1.6291 times | Mon 23 March 2026 | 104.42 (4%) | 104.54 | 103.36 - 105.96 | 1.2456 times | Fri 20 March 2026 | 100.40 (-0.6%) | 102.91 | 99.36 - 103.40 | 0.6445 times | Thu 19 March 2026 | 101.01 (-3.74%) | 100.70 | 98.93 - 101.49 | 0.6832 times |
Weekly price and charts CrhPlc
Strong weekly Stock price targets for CrhPlc CRH are 102.77 and 109.66
| Weekly Target 1 | 97.55 |
| Weekly Target 2 | 101.09 |
| Weekly Target 3 | 104.44 |
| Weekly Target 4 | 107.98 |
| Weekly Target 5 | 111.33 |
Weekly price and volumes for Crh Plc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 104.63 (2.88%) | 103.76 | 100.90 - 107.79 | 0.8662 times | Fri 27 March 2026 | 101.70 (1.29%) | 104.54 | 100.97 - 108.74 | 1.1378 times | Fri 20 March 2026 | 100.40 (0.58%) | 101.32 | 98.93 - 105.50 | 0.8821 times | Fri 13 March 2026 | 99.82 (-6.19%) | 102.98 | 99.10 - 107.98 | 1.3227 times | Fri 06 March 2026 | 106.41 (-11.31%) | 116.83 | 105.17 - 118.58 | 1.3803 times | Fri 27 February 2026 | 119.98 (-3.27%) | 122.47 | 116.57 - 124.27 | 1.2068 times | Fri 20 February 2026 | 124.04 (-1.53%) | 122.49 | 120.29 - 126.65 | 1.0359 times | Fri 13 February 2026 | 125.97 (0%) | 121.95 | 121.71 - 126.30 | 0.1877 times | Fri 13 February 2026 | 125.97 (-0.91%) | 126.50 | 120.64 - 129.85 | 1.0112 times | Fri 06 February 2026 | 127.13 (3.86%) | 122.75 | 121.00 - 128.21 | 0.9693 times | Fri 30 January 2026 | 122.41 (-0.35%) | 123.56 | 121.34 - 124.61 | 0.876 times |
Monthly price and charts CrhPlc
Strong monthly Stock price targets for CrhPlc CRH are 101.56 and 106.21
| Monthly Target 1 | 100.54 |
| Monthly Target 2 | 102.58 |
| Monthly Target 3 | 105.18666666667 |
| Monthly Target 4 | 107.23 |
| Monthly Target 5 | 109.84 |
Monthly price and volumes Crh Plc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 104.63 (-0.47%) | 106.21 | 103.14 - 107.79 | 0.0903 times | Tue 31 March 2026 | 105.12 (-12.39%) | 116.83 | 98.93 - 118.58 | 1.3148 times | Fri 27 February 2026 | 119.98 (-1.99%) | 122.75 | 116.57 - 129.85 | 1.1089 times | Fri 30 January 2026 | 122.41 (-1.92%) | 125.50 | 118.61 - 131.55 | 1.0604 times | Wed 31 December 2025 | 124.80 (4.03%) | 118.99 | 117.59 - 129.28 | 1.8088 times | Fri 28 November 2025 | 119.96 (0.72%) | 115.99 | 107.22 - 120.53 | 0.8135 times | Fri 31 October 2025 | 119.10 (-0.67%) | 119.36 | 115.84 - 121.99 | 0.8514 times | Tue 30 September 2025 | 119.90 (6.15%) | 109.19 | 108.86 - 121.66 | 0.941 times | Fri 29 August 2025 | 112.95 (18.33%) | 94.29 | 93.58 - 114.40 | 1.0905 times | Thu 31 July 2025 | 95.45 (3.98%) | 91.86 | 91.22 - 100.23 | 0.9203 times | Mon 30 June 2025 | 91.80 (0.7%) | 90.64 | 86.83 - 93.76 | 0.8874 times |
Indicator Analysis of CrhPlc
Please login to view indicator analysis. or View indicator analysis of CrhPlc CRH on MunafaSutra.com for free
DMA SMA EMA moving averages of Crh Plc CRH
DMA (daily moving average) of Crh Plc CRH
| DMA period | DMA value |
| 5 day DMA | 103.91 |
| 12 day DMA | 103.84 |
| 20 day DMA | 104.15 |
| 35 day DMA | 111.54 |
| 50 day DMA | 115.37 |
| 100 day DMA | 118.35 |
| 150 day DMA | 117.5 |
| 200 day DMA | 113.04 |
EMA (exponential moving average) of Crh Plc CRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.54 | 104.49 | 103.63 |
| 12 day EMA | 104.64 | 104.64 | 104.36 |
| 20 day EMA | 106.27 | 106.44 | 106.47 |
| 35 day EMA | 109.98 | 110.29 | 110.53 |
| 50 day EMA | 114.78 | 115.19 | 115.56 |
SMA (simple moving average) of Crh Plc CRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.91 | 103.63 | 103.6 |
| 12 day SMA | 103.84 | 103.71 | 103.18 |
| 20 day SMA | 104.15 | 104.58 | 104.94 |
| 35 day SMA | 111.54 | 112.2 | 112.86 |
| 50 day SMA | 115.37 | 115.7 | 115.99 |
| 100 day SMA | 118.35 | 118.45 | 118.54 |
| 150 day SMA | 117.5 | 117.55 | 117.6 |
| 200 day SMA | 113.04 | 112.97 | 112.9 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.