KingstoneCompanies KINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kingstone Companies KINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets KingstoneCompanies

Strong Daily Stock price targets for KingstoneCompanies KINS are 13.81 and 14.4

Daily Target 113.69
Daily Target 213.92
Daily Target 314.276666666667
Daily Target 414.51
Daily Target 514.87

Daily price and volume Kingstone Companies

Date Closing Open Range Volume
Fri 27 March 2026 14.16 (-3.41%) 14.53 14.04 - 14.63 0.6593 times
Thu 26 March 2026 14.66 (0.83%) 14.51 14.50 - 14.85 0.8521 times
Wed 25 March 2026 14.54 (-2.02%) 15.01 14.45 - 15.05 0.9098 times
Tue 24 March 2026 14.84 (0.68%) 14.62 14.50 - 14.93 1.0067 times
Mon 23 March 2026 14.74 (1.59%) 14.83 14.48 - 15.00 1.5175 times
Fri 20 March 2026 14.51 (-0.41%) 14.60 14.34 - 14.67 0.7222 times
Thu 19 March 2026 14.57 (-5.76%) 14.90 14.33 - 15.00 1.0576 times
Tue 17 March 2026 15.46 (-1.09%) 15.60 15.36 - 15.95 1.1981 times
Mon 16 March 2026 15.63 (2.83%) 15.34 15.31 - 15.78 1.2292 times
Fri 13 March 2026 15.20 (0.6%) 15.18 15.15 - 15.47 0.8475 times
Thu 12 March 2026 15.11 (-0.07%) 14.91 14.75 - 15.17 0.9525 times

Daily chart KingstoneCompanies

Weekly price and charts KingstoneCompanies

Strong weekly Stock price targets for KingstoneCompanies KINS are 13.6 and 14.61

Weekly Target 113.41
Weekly Target 213.78
Weekly Target 314.416666666667
Weekly Target 414.79
Weekly Target 515.43

Weekly price and volumes for Kingstone Companies

Date Closing Open Range Volume
Fri 27 March 2026 14.16 (-2.41%) 14.83 14.04 - 15.05 0.86 times
Fri 20 March 2026 14.51 (-4.54%) 15.34 14.33 - 15.95 0.7316 times
Fri 13 March 2026 15.20 (-2.44%) 15.31 14.57 - 15.50 0.8933 times
Fri 06 March 2026 15.58 (-5.46%) 16.38 15.36 - 16.75 1.1307 times
Fri 27 February 2026 16.48 (3.65%) 15.87 15.40 - 16.86 1.1167 times
Fri 20 February 2026 15.90 (1.21%) 15.83 15.60 - 16.09 0.604 times
Fri 13 February 2026 15.71 (0%) 16.16 15.39 - 16.16 0.1566 times
Fri 13 February 2026 15.71 (-2.12%) 15.96 15.39 - 16.50 1.0858 times
Fri 06 February 2026 16.05 (3.88%) 15.24 14.86 - 17.39 2.0966 times
Fri 30 January 2026 15.45 (1.05%) 15.29 14.83 - 15.59 1.3247 times
Fri 23 January 2026 15.29 (-2.24%) 15.45 15.09 - 16.26 1.4181 times

weekly chart KingstoneCompanies

Monthly price and charts KingstoneCompanies

Strong monthly Stock price targets for KingstoneCompanies KINS are 12.75 and 15.46

Monthly Target 112.27
Monthly Target 213.22
Monthly Target 314.983333333333
Monthly Target 415.93
Monthly Target 517.69

Monthly price and volumes Kingstone Companies

Date Closing Open Range Volume
Fri 27 March 2026 14.16 (-14.08%) 16.38 14.04 - 16.75 0.5157 times
Fri 27 February 2026 16.48 (6.67%) 15.24 14.86 - 17.39 0.7217 times
Fri 30 January 2026 15.45 (-8.2%) 16.75 14.83 - 17.56 0.8627 times
Wed 31 December 2025 16.83 (10.58%) 15.19 14.71 - 17.89 0.8306 times
Fri 28 November 2025 15.22 (4.39%) 14.70 13.90 - 15.76 0.7424 times
Fri 31 October 2025 14.58 (-0.82%) 14.70 14.22 - 15.65 0.8691 times
Tue 30 September 2025 14.70 (9.21%) 13.37 13.15 - 15.20 0.8479 times
Fri 29 August 2025 13.46 (-17.88%) 16.22 13.08 - 17.24 1.4301 times
Thu 31 July 2025 16.39 (6.36%) 15.25 14.28 - 16.58 1.382 times
Mon 30 June 2025 15.41 (-5.46%) 16.20 14.63 - 16.53 1.7976 times
Fri 30 May 2025 16.30 (-4.12%) 17.41 15.63 - 22.40 2.564 times

monthly chart KingstoneCompanies

DMA SMA EMA moving averages of Kingstone Companies KINS

DMA (daily moving average) of Kingstone Companies KINS

DMA period DMA value
5 day DMA 14.59
12 day DMA 14.88
20 day DMA 15.42
35 day DMA 15.67
50 day DMA 15.64
100 day DMA 15.66
150 day DMA 15.18
200 day DMA 15.19

EMA (exponential moving average) of Kingstone Companies KINS

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5314.7214.75
12 day EMA14.8915.0215.09
20 day EMA15.1715.2815.34
35 day EMA15.4315.5115.56
50 day EMA15.6415.715.74

SMA (simple moving average) of Kingstone Companies KINS

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5914.6614.64
12 day SMA14.8814.9815.06
20 day SMA15.4215.5415.63
35 day SMA15.6715.7415.75
50 day SMA15.6415.6815.73
100 day SMA15.6615.6615.66
150 day SMA15.1815.1815.17
200 day SMA15.1915.1915.2
Back to top | Use Dark Theme