KingstoneCompanies KINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kingstone Companies KINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets KingstoneCompanies

Strong Daily Stock price targets for KingstoneCompanies KINS are 14.94 and 15.62

Daily Target 114.41
Daily Target 214.79
Daily Target 315.093333333333
Daily Target 415.47
Daily Target 515.77

Daily price and volume Kingstone Companies

Date Closing Open Range Volume
Mon 18 May 2026 15.16 (2.71%) 14.72 14.72 - 15.40 0.5965 times
Fri 15 May 2026 14.76 (-0.67%) 14.77 14.61 - 15.20 1.0442 times
Thu 14 May 2026 14.86 (4.94%) 14.95 14.72 - 15.21 0.8446 times
Wed 13 May 2026 14.16 (-3.54%) 14.63 14.14 - 15.02 0.6721 times
Tue 12 May 2026 14.68 (4.26%) 14.03 13.83 - 14.95 1.1203 times
Mon 11 May 2026 14.08 (-9.22%) 15.34 13.94 - 15.34 2.3491 times
Fri 08 May 2026 15.51 (-3.96%) 15.91 15.25 - 16.13 1.174 times
Thu 07 May 2026 16.15 (-1.82%) 16.33 16.01 - 16.51 0.5884 times
Wed 06 May 2026 16.45 (0%) 16.00 15.99 - 16.59 0.8054 times
Wed 06 May 2026 16.45 (4.58%) 16.00 15.99 - 16.59 0.8054 times
Tue 05 May 2026 15.73 (1.16%) 15.62 15.56 - 16.07 0.8111 times

Daily chart KingstoneCompanies

Weekly price and charts KingstoneCompanies

Strong weekly Stock price targets for KingstoneCompanies KINS are 14.94 and 15.62

Weekly Target 114.41
Weekly Target 214.79
Weekly Target 315.093333333333
Weekly Target 415.47
Weekly Target 515.77

Weekly price and volumes for Kingstone Companies

Date Closing Open Range Volume
Mon 18 May 2026 15.16 (2.71%) 14.72 14.72 - 15.40 0.1911 times
Fri 15 May 2026 14.76 (-4.84%) 15.34 13.83 - 15.34 1.9315 times
Fri 08 May 2026 15.51 (-5.71%) 16.00 15.25 - 16.59 0.8224 times
Wed 06 May 2026 16.45 (1.23%) 16.06 15.32 - 16.59 0.8112 times
Fri 01 May 2026 16.25 (-7.67%) 17.69 15.62 - 17.97 0.8723 times
Fri 24 April 2026 17.60 (-5.58%) 18.61 16.46 - 18.98 1.0704 times
Fri 17 April 2026 18.64 (23.61%) 14.98 14.98 - 19.42 2.2897 times
Fri 10 April 2026 15.08 (3.71%) 14.57 14.41 - 15.53 0.7121 times
Thu 02 April 2026 14.54 (2.68%) 14.27 14.18 - 14.83 0.5068 times
Fri 27 March 2026 14.16 (-2.41%) 14.83 14.04 - 15.05 0.7925 times
Fri 20 March 2026 14.51 (-4.54%) 15.34 14.33 - 15.95 0.6741 times

weekly chart KingstoneCompanies

Monthly price and charts KingstoneCompanies

Strong monthly Stock price targets for KingstoneCompanies KINS are 13 and 16

Monthly Target 112.27
Monthly Target 213.72
Monthly Target 315.273333333333
Monthly Target 416.72
Monthly Target 518.27

Monthly price and volumes Kingstone Companies

Date Closing Open Range Volume
Mon 18 May 2026 15.16 (-9.06%) 16.63 13.83 - 16.83 0.756 times
Thu 30 April 2026 16.67 (14.41%) 14.72 14.18 - 19.42 0.9161 times
Tue 31 March 2026 14.57 (-11.59%) 16.38 14.04 - 16.75 0.6819 times
Fri 27 February 2026 16.48 (6.67%) 15.24 14.86 - 17.39 0.8753 times
Fri 30 January 2026 15.45 (-8.2%) 16.75 14.83 - 17.56 1.0463 times
Wed 31 December 2025 16.83 (10.58%) 15.19 14.71 - 17.89 1.0074 times
Fri 28 November 2025 15.22 (4.39%) 14.70 13.90 - 15.76 0.9003 times
Fri 31 October 2025 14.58 (-0.82%) 14.70 14.22 - 15.65 1.054 times
Tue 30 September 2025 14.70 (9.21%) 13.37 13.15 - 15.20 1.0283 times
Fri 29 August 2025 13.46 (-17.88%) 16.22 13.08 - 17.24 1.7344 times
Thu 31 July 2025 16.39 (6.36%) 15.25 14.28 - 16.58 1.6761 times

monthly chart KingstoneCompanies

DMA SMA EMA moving averages of Kingstone Companies KINS

DMA (daily moving average) of Kingstone Companies KINS

DMA period DMA value
5 day DMA 14.72
12 day DMA 15.3
20 day DMA 16.03
35 day DMA 16.03
50 day DMA 15.7
100 day DMA 15.95
150 day DMA 15.66
200 day DMA 15.31

EMA (exponential moving average) of Kingstone Companies KINS

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9314.8114.83
12 day EMA15.315.3315.43
20 day EMA15.6115.6615.76
35 day EMA15.715.7315.79
50 day EMA15.6615.6815.72

SMA (simple moving average) of Kingstone Companies KINS

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7214.5114.66
12 day SMA15.315.3915.55
20 day SMA16.0316.1216.29
35 day SMA16.0316.0115.99
50 day SMA15.715.7215.76
100 day SMA15.9515.9715.99
150 day SMA15.6615.6515.65
200 day SMA15.3115.3215.32
Back to top | Use Dark Theme