KingstoneCompanies KINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kingstone Companies KINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets KingstoneCompanies

Strong Daily Stock price targets for KingstoneCompanies KINS are 19.36 and 19.67

Daily Target 119.27
Daily Target 219.44
Daily Target 319.583333333333
Daily Target 419.75
Daily Target 519.89

Daily price and volume Kingstone Companies

Date Closing Open Range Volume
Tue 15 September 2026 19.60 (-0.66%) 19.73 19.42 - 19.73 0.7904 times
Mon 14 September 2026 19.73 (2.65%) 19.31 19.31 - 19.90 0.8807 times
Fri 11 September 2026 19.22 (-0.16%) 19.30 19.02 - 19.48 1.4382 times
Thu 10 September 2026 19.25 (-0.47%) 19.35 19.08 - 19.67 0.669 times
Wed 09 September 2026 19.34 (-1.48%) 19.50 19.18 - 19.58 1.379 times
Tue 08 September 2026 19.63 (-1.65%) 19.91 19.61 - 19.95 0.7184 times
Fri 04 September 2026 19.96 (-1.29%) 20.13 19.86 - 20.22 0.6521 times
Thu 03 September 2026 20.22 (1.86%) 19.95 19.95 - 20.26 1.1912 times
Wed 02 September 2026 19.85 (1.28%) 19.62 19.50 - 20.02 1.5356 times
Tue 01 September 2026 19.60 (-0.25%) 19.65 19.48 - 19.76 0.7452 times
Mon 31 August 2026 19.65 (-1.75%) 20.06 19.54 - 20.39 1.7939 times

Daily chart KingstoneCompanies

Weekly price and charts KingstoneCompanies

Strong weekly Stock price targets for KingstoneCompanies KINS are 19.46 and 20.05

Weekly Target 119.01
Weekly Target 219.31
Weekly Target 319.603333333333
Weekly Target 419.9
Weekly Target 520.19

Weekly price and volumes for Kingstone Companies

Date Closing Open Range Volume
Tue 15 September 2026 19.60 (1.98%) 19.31 19.31 - 19.90 0.2947 times
Fri 11 September 2026 19.22 (-3.71%) 19.91 19.02 - 19.95 0.7415 times
Fri 04 September 2026 19.96 (-0.2%) 20.06 19.48 - 20.39 1.0437 times
Fri 28 August 2026 20.00 (0.86%) 19.91 19.66 - 20.47 0.9915 times
Fri 21 August 2026 19.83 (0.71%) 19.53 19.35 - 20.32 1.0935 times
Fri 14 August 2026 19.69 (3.47%) 18.97 18.50 - 20.18 1.6591 times
Fri 07 August 2026 19.03 (-4.71%) 20.13 19.00 - 20.90 1.2585 times
Fri 31 July 2026 19.97 (0.3%) 20.03 19.47 - 20.67 0.9947 times
Fri 24 July 2026 19.91 (0%) 18.95 18.95 - 19.97 0.2721 times
Fri 24 July 2026 19.91 (-0.9%) 20.17 18.85 - 20.56 1.6506 times
Fri 17 July 2026 20.09 (-0.79%) 20.23 19.26 - 20.77 1.1888 times

weekly chart KingstoneCompanies

Monthly price and charts KingstoneCompanies

Strong monthly Stock price targets for KingstoneCompanies KINS are 18.69 and 19.93

Monthly Target 118.39
Monthly Target 218.99
Monthly Target 319.626666666667
Monthly Target 420.23
Monthly Target 520.87

Monthly price and volumes Kingstone Companies

Date Closing Open Range Volume
Tue 15 September 2026 19.60 (-0.25%) 19.65 19.02 - 20.26 0.2912 times
Mon 31 August 2026 19.65 (-1.6%) 20.13 18.50 - 20.90 0.8783 times
Fri 31 July 2026 19.97 (4.94%) 18.89 18.85 - 20.79 1.0239 times
Tue 30 June 2026 19.03 (27.98%) 15.16 14.82 - 19.49 1.1554 times
Fri 29 May 2026 14.87 (-10.8%) 16.63 13.83 - 16.83 1.2873 times
Thu 30 April 2026 16.67 (14.41%) 14.72 14.18 - 19.42 1.0855 times
Tue 31 March 2026 14.57 (-11.59%) 16.38 14.04 - 16.75 0.808 times
Fri 27 February 2026 16.48 (6.67%) 15.24 14.86 - 17.39 1.0371 times
Fri 30 January 2026 15.45 (-8.2%) 16.75 14.83 - 17.56 1.2397 times
Wed 31 December 2025 16.83 (10.58%) 15.19 14.71 - 17.89 1.1936 times
Fri 28 November 2025 15.22 (4.39%) 14.70 13.90 - 15.76 1.0668 times

monthly chart KingstoneCompanies

DMA SMA EMA moving averages of Kingstone Companies KINS

DMA (daily moving average) of Kingstone Companies KINS

DMA period DMA value
5 day DMA 19.43
12 day DMA 19.67
20 day DMA 19.77
35 day DMA 19.82
50 day DMA 19.83
100 day DMA 18.1
150 day DMA 17.34
200 day DMA 17.01

EMA (exponential moving average) of Kingstone Companies KINS

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5519.5319.43
12 day EMA19.6419.6519.63
20 day EMA19.7119.7219.72
35 day EMA19.7819.7919.79
50 day EMA19.8119.8219.82

SMA (simple moving average) of Kingstone Companies KINS

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4319.4319.48
12 day SMA19.6719.7119.75
20 day SMA19.7719.7819.78
35 day SMA19.8219.8219.83
50 day SMA19.8319.8519.86
100 day SMA18.118.0818.05
150 day SMA17.3417.3217.29
200 day SMA17.0116.9916.97
Back to top | Use Dark Theme