Login or Join
HomepageCfIndustries CF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cf Industries CF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets CfIndustries
Strong Daily Stock price targets for CfIndustries CF are 123 and 126.37
| Daily Target 1 | 122.26 |
| Daily Target 2 | 123.73 |
| Daily Target 3 | 125.63333333333 |
| Daily Target 4 | 127.1 |
| Daily Target 5 | 129 |
Daily price and volume Cf Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 125.19 (-0.46%) | 126.00 | 124.17 - 127.54 | 1.4812 times | Thu 30 July 2026 | 125.77 (-1.21%) | 125.56 | 124.54 - 127.19 | 0.9877 times | Wed 29 July 2026 | 127.31 (3.57%) | 124.11 | 124.11 - 127.83 | 0.5382 times | Tue 28 July 2026 | 122.92 (2.64%) | 121.49 | 120.86 - 123.64 | 1.3767 times | Mon 27 July 2026 | 119.76 (-4.25%) | 123.27 | 119.14 - 123.27 | 0.723 times | Fri 24 July 2026 | 125.07 (0%) | 126.49 | 123.04 - 127.00 | 0.8925 times | Fri 24 July 2026 | 125.07 (-1.29%) | 126.49 | 123.04 - 127.00 | 0.8925 times | Thu 23 July 2026 | 126.71 (-0.5%) | 130.00 | 125.59 - 130.05 | 1.1411 times | Wed 22 July 2026 | 127.35 (3.53%) | 125.84 | 124.81 - 127.48 | 1.2807 times | Tue 21 July 2026 | 123.01 (-0.45%) | 122.42 | 122.35 - 125.81 | 0.6864 times | Mon 20 July 2026 | 123.57 (1.75%) | 121.10 | 120.77 - 125.38 | 1.7602 times |
Weekly price and charts CfIndustries
Strong weekly Stock price targets for CfIndustries CF are 122.17 and 130.86
| Weekly Target 1 | 115.36 |
| Weekly Target 2 | 120.28 |
| Weekly Target 3 | 124.05333333333 |
| Weekly Target 4 | 128.97 |
| Weekly Target 5 | 132.74 |
Weekly price and volumes for Cf Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 125.19 (0.1%) | 123.27 | 119.14 - 127.83 | 0.8207 times | Fri 24 July 2026 | 125.07 (0%) | 126.49 | 123.04 - 127.00 | 0.1434 times | Fri 24 July 2026 | 125.07 (2.99%) | 121.10 | 120.77 - 130.05 | 0.9258 times | Fri 17 July 2026 | 121.44 (3.87%) | 118.82 | 113.91 - 123.00 | 0.9483 times | Fri 10 July 2026 | 116.92 (5.77%) | 109.69 | 109.66 - 120.50 | 0.938 times | Thu 02 July 2026 | 110.54 (4.58%) | 105.70 | 104.46 - 111.83 | 0.9984 times | Fri 26 June 2026 | 105.70 (2.69%) | 102.40 | 100.70 - 108.10 | 1.4116 times | Thu 18 June 2026 | 102.93 (-5.98%) | 103.31 | 101.43 - 108.79 | 1.4395 times | Fri 12 June 2026 | 109.48 (-3.53%) | 113.31 | 106.17 - 113.56 | 1.417 times | Fri 05 June 2026 | 113.49 (1.01%) | 114.66 | 113.23 - 118.60 | 0.9574 times | Fri 29 May 2026 | 112.35 (-7.68%) | 120.06 | 111.27 - 122.25 | 0.9136 times |
Monthly price and charts CfIndustries
Strong monthly Stock price targets for CfIndustries CF are 116.35 and 138.9
| Monthly Target 1 | 98.36 |
| Monthly Target 2 | 111.78 |
| Monthly Target 3 | 120.91333333333 |
| Monthly Target 4 | 134.33 |
| Monthly Target 5 | 143.46 |
Monthly price and volumes Cf Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 125.19 (15.64%) | 108.41 | 107.50 - 130.05 | 0.7128 times | Tue 30 June 2026 | 108.26 (-3.64%) | 114.66 | 100.70 - 118.60 | 0.9712 times | Fri 29 May 2026 | 112.35 (-9.54%) | 123.95 | 111.27 - 130.43 | 0.9176 times | Thu 30 April 2026 | 124.20 (-4.34%) | 127.45 | 109.71 - 139.45 | 1.2489 times | Tue 31 March 2026 | 129.84 (30.44%) | 107.60 | 100.41 - 141.96 | 2.1255 times | Fri 27 February 2026 | 99.54 (6.77%) | 91.48 | 88.78 - 105.27 | 0.7905 times | Fri 30 January 2026 | 93.23 (20.55%) | 77.48 | 75.87 - 95.21 | 0.83 times | Wed 31 December 2025 | 77.34 (-1.73%) | 79.00 | 75.42 - 80.94 | 0.8421 times | Fri 28 November 2025 | 78.70 (-5.51%) | 83.88 | 76.48 - 86.90 | 0.7891 times | Fri 31 October 2025 | 83.29 (-7.15%) | 89.67 | 82.28 - 92.51 | 0.7724 times | Tue 30 September 2025 | 89.70 (3.54%) | 86.59 | 81.72 - 93.08 | 1.0153 times |
Indicator Analysis of CfIndustries
Please login to view indicator analysis. or View indicator analysis of CfIndustries CF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cf Industries CF
DMA (daily moving average) of Cf Industries CF
| DMA period | DMA value |
| 5 day DMA | 124.19 |
| 12 day DMA | 124.43 |
| 20 day DMA | 121.64 |
| 35 day DMA | 115.12 |
| 50 day DMA | 114.9 |
| 100 day DMA | 119.85 |
| 150 day DMA | 110.75 |
| 200 day DMA | 103.31 |
EMA (exponential moving average) of Cf Industries CF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125 | 124.91 | 124.48 |
| 12 day EMA | 123.46 | 123.15 | 122.67 |
| 20 day EMA | 121.41 | 121.01 | 120.51 |
| 35 day EMA | 119.41 | 119.07 | 118.68 |
| 50 day EMA | 116.66 | 116.31 | 115.92 |
SMA (simple moving average) of Cf Industries CF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.19 | 124.17 | 124.03 |
| 12 day SMA | 124.43 | 123.89 | 123.22 |
| 20 day SMA | 121.64 | 121.04 | 120.28 |
| 35 day SMA | 115.12 | 114.58 | 114.11 |
| 50 day SMA | 114.9 | 114.86 | 114.91 |
| 100 day SMA | 119.85 | 119.7 | 119.55 |
| 150 day SMA | 110.75 | 110.43 | 110.11 |
| 200 day SMA | 103.31 | 103.11 | 102.91 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.