Login or Join
HomepageCfIndustries CF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cf Industries CF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets CfIndustries
Strong Daily Stock price targets for CfIndustries CF are 126 and 132.85
| Daily Target 1 | 124.68 |
| Daily Target 2 | 127.31 |
| Daily Target 3 | 131.53 |
| Daily Target 4 | 134.16 |
| Daily Target 5 | 138.38 |
Daily price and volume Cf Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 129.94 (1.53%) | 133.94 | 128.90 - 135.75 | 0.6426 times | Wed 01 April 2026 | 127.98 (-1.43%) | 127.45 | 124.50 - 129.65 | 1.229 times | Tue 31 March 2026 | 129.84 (-5.64%) | 135.91 | 126.43 - 137.31 | 1.5561 times | Mon 30 March 2026 | 137.60 (0.86%) | 140.00 | 135.68 - 141.96 | 0.8356 times | Fri 27 March 2026 | 136.42 (2.91%) | 133.70 | 131.15 - 136.58 | 0.4783 times | Thu 26 March 2026 | 132.56 (3.47%) | 129.50 | 128.67 - 132.81 | 0.495 times | Wed 25 March 2026 | 128.11 (0.94%) | 125.57 | 125.00 - 128.96 | 0.8195 times | Tue 24 March 2026 | 126.92 (5.61%) | 122.67 | 122.27 - 128.13 | 1.232 times | Mon 23 March 2026 | 120.18 (-3.79%) | 115.22 | 115.22 - 121.54 | 1.9018 times | Fri 20 March 2026 | 124.91 (-0.52%) | 125.98 | 123.71 - 130.10 | 0.81 times | Thu 19 March 2026 | 125.56 (1.85%) | 129.06 | 125.00 - 132.45 | 0.8846 times |
Weekly price and charts CfIndustries
Strong weekly Stock price targets for CfIndustries CF are 118.49 and 135.95
| Weekly Target 1 | 114.67 |
| Weekly Target 2 | 122.31 |
| Weekly Target 3 | 132.13333333333 |
| Weekly Target 4 | 139.77 |
| Weekly Target 5 | 149.59 |
Weekly price and volumes for Cf Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 129.94 (-4.75%) | 140.00 | 124.50 - 141.96 | 1.0751 times | Fri 27 March 2026 | 136.42 (9.21%) | 115.22 | 115.22 - 136.58 | 1.2424 times | Fri 20 March 2026 | 124.91 (-3.6%) | 123.93 | 121.00 - 132.45 | 0.9744 times | Fri 13 March 2026 | 129.57 (11.91%) | 116.70 | 106.71 - 137.44 | 2.4134 times | Fri 06 March 2026 | 115.78 (16.32%) | 107.60 | 100.41 - 120.49 | 1.7117 times | Fri 27 February 2026 | 99.54 (2.43%) | 97.58 | 93.64 - 100.01 | 0.6767 times | Fri 20 February 2026 | 97.18 (2.66%) | 93.92 | 92.86 - 105.27 | 0.782 times | Fri 13 February 2026 | 94.66 (0%) | 93.34 | 92.15 - 95.26 | 0.0686 times | Fri 13 February 2026 | 94.66 (2.18%) | 92.80 | 92.15 - 97.91 | 0.4626 times | Fri 06 February 2026 | 92.64 (-0.63%) | 91.48 | 88.78 - 95.00 | 0.5932 times | Fri 30 January 2026 | 93.23 (0.92%) | 93.00 | 90.93 - 95.21 | 0.6078 times |
Monthly price and charts CfIndustries
Strong monthly Stock price targets for CfIndustries CF are 127.22 and 138.47
| Monthly Target 1 | 118.81 |
| Monthly Target 2 | 124.38 |
| Monthly Target 3 | 130.06333333333 |
| Monthly Target 4 | 135.63 |
| Monthly Target 5 | 141.31 |
Monthly price and volumes Cf Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 129.94 (0.08%) | 127.45 | 124.50 - 135.75 | 0.1583 times | Tue 31 March 2026 | 129.84 (30.44%) | 107.60 | 100.41 - 141.96 | 2.3296 times | Fri 27 February 2026 | 99.54 (6.77%) | 91.48 | 88.78 - 105.27 | 0.8664 times | Fri 30 January 2026 | 93.23 (20.55%) | 77.48 | 75.87 - 95.21 | 0.9097 times | Wed 31 December 2025 | 77.34 (-1.73%) | 79.00 | 75.42 - 80.94 | 0.923 times | Fri 28 November 2025 | 78.70 (-5.51%) | 83.88 | 76.48 - 86.90 | 0.8648 times | Fri 31 October 2025 | 83.29 (-7.15%) | 89.67 | 82.28 - 92.51 | 0.8465 times | Tue 30 September 2025 | 89.70 (3.54%) | 86.59 | 81.72 - 93.08 | 1.1127 times | Fri 29 August 2025 | 86.63 (-6.68%) | 92.80 | 79.64 - 94.08 | 1.1138 times | Thu 31 July 2025 | 92.83 (0.9%) | 91.87 | 90.47 - 99.39 | 0.8751 times | Mon 30 June 2025 | 92.00 (1.42%) | 91.33 | 90.08 - 102.88 | 1.2708 times |
Indicator Analysis of CfIndustries
Please login to view indicator analysis. or View indicator analysis of CfIndustries CF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cf Industries CF
DMA (daily moving average) of Cf Industries CF
| DMA period | DMA value |
| 5 day DMA | 132.36 |
| 12 day DMA | 128.61 |
| 20 day DMA | 124.95 |
| 35 day DMA | 113.38 |
| 50 day DMA | 107.26 |
| 100 day DMA | 93.78 |
| 150 day DMA | 91.32 |
| 200 day DMA | 91.32 |
EMA (exponential moving average) of Cf Industries CF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.4 | 130.63 | 131.96 |
| 12 day EMA | 128.1 | 127.76 | 127.72 |
| 20 day EMA | 123.79 | 123.14 | 122.63 |
| 35 day EMA | 116.45 | 115.66 | 114.93 |
| 50 day EMA | 108.13 | 107.24 | 106.39 |
SMA (simple moving average) of Cf Industries CF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.36 | 132.88 | 132.91 |
| 12 day SMA | 128.61 | 127.97 | 128.11 |
| 20 day SMA | 124.95 | 123.69 | 122.6 |
| 35 day SMA | 113.38 | 112.44 | 111.53 |
| 50 day SMA | 107.26 | 106.5 | 105.71 |
| 100 day SMA | 93.78 | 93.3 | 92.87 |
| 150 day SMA | 91.32 | 91.03 | 90.76 |
| 200 day SMA | 91.32 | 91.17 | 91 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.