Login or Join
HomepageLithiaMotors LAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lithia Motors LAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets LithiaMotors
Strong Daily Stock price targets for LithiaMotors LAD are 400.98 and 466
| Daily Target 1 | 348.79 |
| Daily Target 2 | 388.14 |
| Daily Target 3 | 413.81333333333 |
| Daily Target 4 | 453.16 |
| Daily Target 5 | 478.83 |
Daily price and volume Lithia Motors
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 427.48 (19.3%) | 376.94 | 374.47 - 439.49 | 4.3759 times | Tue 28 July 2026 | 358.31 (3.71%) | 345.93 | 341.37 - 361.24 | 1.0882 times | Mon 27 July 2026 | 345.48 (1.33%) | 344.99 | 342.01 - 350.26 | 0.6621 times | Fri 24 July 2026 | 340.95 (0%) | 334.94 | 329.10 - 343.83 | 0.4468 times | Fri 24 July 2026 | 340.95 (2.07%) | 334.94 | 329.10 - 343.83 | 0.4468 times | Thu 23 July 2026 | 334.02 (-1.74%) | 336.05 | 331.03 - 337.78 | 0.6993 times | Wed 22 July 2026 | 339.95 (2.77%) | 333.97 | 333.53 - 345.00 | 0.8324 times | Tue 21 July 2026 | 330.79 (1.73%) | 326.59 | 323.48 - 331.75 | 0.5701 times | Mon 20 July 2026 | 325.18 (-3.01%) | 335.28 | 324.80 - 335.28 | 0.5059 times | Fri 17 July 2026 | 335.28 (-1.14%) | 336.87 | 332.81 - 343.46 | 0.3726 times | Thu 16 July 2026 | 339.16 (2.35%) | 334.68 | 331.83 - 346.64 | 0.8499 times |
Weekly price and charts LithiaMotors
Strong weekly Stock price targets for LithiaMotors LAD are 384.43 and 482.55
| Weekly Target 1 | 304.66 |
| Weekly Target 2 | 366.07 |
| Weekly Target 3 | 402.78 |
| Weekly Target 4 | 464.19 |
| Weekly Target 5 | 500.9 |
Weekly price and volumes for Lithia Motors
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 427.48 (25.38%) | 344.99 | 341.37 - 439.49 | 1.8387 times | Fri 24 July 2026 | 340.95 (0%) | 334.94 | 329.10 - 343.83 | 0.1341 times | Fri 24 July 2026 | 340.95 (1.69%) | 335.28 | 323.48 - 345.00 | 0.9167 times | Fri 17 July 2026 | 335.28 (6.87%) | 317.43 | 314.09 - 346.64 | 1.2068 times | Fri 10 July 2026 | 313.74 (2.45%) | 306.59 | 298.24 - 322.42 | 0.5201 times | Thu 02 July 2026 | 306.23 (4.84%) | 290.12 | 283.36 - 307.56 | 0.944 times | Fri 26 June 2026 | 292.10 (-0.93%) | 293.32 | 289.00 - 310.00 | 1.2893 times | Thu 18 June 2026 | 294.85 (-5.91%) | 317.62 | 291.38 - 319.41 | 1.2176 times | Fri 12 June 2026 | 313.38 (8.5%) | 288.07 | 285.36 - 317.19 | 1.0905 times | Fri 05 June 2026 | 288.84 (-0.7%) | 287.51 | 284.40 - 298.00 | 0.8422 times | Fri 29 May 2026 | 290.89 (5.17%) | 281.23 | 279.67 - 297.51 | 0.8095 times |
Monthly price and charts LithiaMotors
Strong monthly Stock price targets for LithiaMotors LAD are 356.85 and 510.13
| Monthly Target 1 | 231.11 |
| Monthly Target 2 | 329.3 |
| Monthly Target 3 | 384.39333333333 |
| Monthly Target 4 | 482.58 |
| Monthly Target 5 | 537.67 |
Monthly price and volumes Lithia Motors
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 427.48 (47.16%) | 288.57 | 286.21 - 439.49 | 1.043 times | Tue 30 June 2026 | 290.49 (-0.14%) | 287.51 | 283.36 - 319.41 | 1.0393 times | Fri 29 May 2026 | 290.89 (0.27%) | 291.13 | 254.58 - 297.51 | 1.0179 times | Thu 30 April 2026 | 290.12 (16.18%) | 250.19 | 246.90 - 304.80 | 1.0727 times | Tue 31 March 2026 | 249.72 (-10.68%) | 273.98 | 239.78 - 277.63 | 1.1026 times | Fri 27 February 2026 | 279.58 (-13.56%) | 321.28 | 274.00 - 347.34 | 1.137 times | Fri 30 January 2026 | 323.44 (-2.68%) | 334.08 | 319.87 - 344.42 | 0.7456 times | Wed 31 December 2025 | 332.33 (4.23%) | 315.38 | 310.13 - 360.56 | 0.9431 times | Fri 28 November 2025 | 318.84 (1.52%) | 304.15 | 283.97 - 322.07 | 0.8137 times | Fri 31 October 2025 | 314.08 (-0.61%) | 316.27 | 298.00 - 341.29 | 1.085 times | Tue 30 September 2025 | 316.00 (-6.14%) | 331.21 | 310.98 - 347.88 | 0.9396 times |
Indicator Analysis of LithiaMotors
Please login to view indicator analysis. or View indicator analysis of LithiaMotors LAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Lithia Motors LAD
DMA (daily moving average) of Lithia Motors LAD
| DMA period | DMA value |
| 5 day DMA | 362.63 |
| 12 day DMA | 345.74 |
| 20 day DMA | 332.08 |
| 35 day DMA | 318.14 |
| 50 day DMA | 308.63 |
| 100 day DMA | 289 |
| 150 day DMA | 298.08 |
| 200 day DMA | 302.77 |
EMA (exponential moving average) of Lithia Motors LAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 373.28 | 346.19 | 340.13 |
| 12 day EMA | 350.51 | 336.52 | 332.56 |
| 20 day EMA | 337.76 | 328.32 | 325.16 |
| 35 day EMA | 323.45 | 317.33 | 314.92 |
| 50 day EMA | 311.11 | 306.36 | 304.24 |
SMA (simple moving average) of Lithia Motors LAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 362.63 | 343.94 | 340.27 |
| 12 day SMA | 345.74 | 336.72 | 333.36 |
| 20 day SMA | 332.08 | 325.22 | 321.83 |
| 35 day SMA | 318.14 | 314.61 | 312.71 |
| 50 day SMA | 308.63 | 305.37 | 303.45 |
| 100 day SMA | 289 | 287.32 | 286.41 |
| 150 day SMA | 298.08 | 297.51 | 297.41 |
| 200 day SMA | 302.77 | 302.14 | 301.87 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.