ProtagonistTherapeutics PTGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Protagonist Therapeutics PTGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ProtagonistTherapeutics

Strong Daily Stock price targets for ProtagonistTherapeutics PTGX are 135.01 and 137.7

Daily Target 1134.24
Daily Target 2135.78
Daily Target 3136.93
Daily Target 4138.47
Daily Target 5139.62

Daily price and volume Protagonist Therapeutics

Date Closing Open Range Volume
Wed 05 August 2026 137.32 (1.11%) 137.49 135.39 - 138.08 0.9615 times
Tue 04 August 2026 135.81 (2.67%) 133.02 132.26 - 138.05 1.4173 times
Mon 03 August 2026 132.28 (-3.19%) 135.78 131.68 - 135.98 1.0075 times
Fri 31 July 2026 136.64 (-1.44%) 138.36 131.69 - 138.37 1.2254 times
Thu 30 July 2026 138.64 (4.24%) 131.77 130.63 - 138.95 1.2424 times
Wed 29 July 2026 133.00 (-2.81%) 136.90 132.72 - 137.43 1.252 times
Tue 28 July 2026 136.84 (0.94%) 136.69 133.20 - 137.00 0.6305 times
Mon 27 July 2026 135.56 (-0.4%) 136.11 135.43 - 139.92 0.9306 times
Fri 24 July 2026 136.11 (0%) 136.11 133.78 - 137.20 0.6664 times
Fri 24 July 2026 136.11 (0.5%) 136.11 133.78 - 137.20 0.6664 times
Thu 23 July 2026 135.43 (-0.01%) 133.79 132.00 - 137.33 1.3527 times

Daily chart ProtagonistTherapeutics

Weekly price and charts ProtagonistTherapeutics

Strong weekly Stock price targets for ProtagonistTherapeutics PTGX are 134.5 and 140.9

Weekly Target 1129.29
Weekly Target 2133.31
Weekly Target 3135.69333333333
Weekly Target 4139.71
Weekly Target 5142.09

Weekly price and volumes for Protagonist Therapeutics

Date Closing Open Range Volume
Wed 05 August 2026 137.32 (0.5%) 135.78 131.68 - 138.08 0.5228 times
Fri 31 July 2026 136.64 (0.39%) 136.11 130.63 - 139.92 0.8153 times
Fri 24 July 2026 136.11 (0%) 136.11 133.78 - 137.20 0.1029 times
Fri 24 July 2026 136.11 (-3.41%) 141.79 131.05 - 143.29 1.0198 times
Fri 17 July 2026 140.91 (7.21%) 130.05 125.32 - 141.08 1.0562 times
Fri 10 July 2026 131.43 (-0.14%) 131.25 128.15 - 141.10 1.0546 times
Thu 02 July 2026 131.62 (7.99%) 121.34 118.27 - 131.87 0.873 times
Fri 26 June 2026 121.88 (7.99%) 113.24 113.24 - 126.25 2.2992 times
Thu 18 June 2026 112.86 (2.81%) 109.10 108.53 - 114.49 1.1437 times
Fri 12 June 2026 109.78 (12.73%) 98.95 96.70 - 111.78 1.1124 times
Fri 05 June 2026 97.38 (-2.19%) 97.88 92.75 - 103.54 1.264 times

weekly chart ProtagonistTherapeutics

Monthly price and charts ProtagonistTherapeutics

Strong monthly Stock price targets for ProtagonistTherapeutics PTGX are 134.5 and 140.9

Monthly Target 1129.29
Monthly Target 2133.31
Monthly Target 3135.69333333333
Monthly Target 4139.71
Monthly Target 5142.09

Monthly price and volumes Protagonist Therapeutics

Date Closing Open Range Volume
Wed 05 August 2026 137.32 (0.5%) 135.78 131.68 - 138.08 0.1086 times
Fri 31 July 2026 136.64 (11.47%) 122.96 122.48 - 143.29 0.9296 times
Tue 30 June 2026 122.58 (23.12%) 97.88 92.75 - 126.59 1.3027 times
Fri 29 May 2026 99.56 (0.6%) 99.16 96.69 - 105.72 0.8148 times
Thu 30 April 2026 98.97 (-6.1%) 105.51 95.40 - 107.84 1.0283 times
Tue 31 March 2026 105.40 (14.47%) 92.08 87.82 - 105.99 1.1463 times
Fri 27 February 2026 92.08 (12.57%) 81.80 77.00 - 92.23 0.8527 times
Fri 30 January 2026 81.80 (-6.34%) 86.54 77.70 - 88.16 1.2472 times
Wed 31 December 2025 87.34 (-2.96%) 89.61 83.52 - 96.54 1.4835 times
Fri 28 November 2025 90.00 (14.47%) 75.44 75.44 - 90.85 1.0863 times
Fri 31 October 2025 78.62 (18.35%) 66.00 62.24 - 93.25 2.4375 times

monthly chart ProtagonistTherapeutics

DMA SMA EMA moving averages of Protagonist Therapeutics PTGX

DMA (daily moving average) of Protagonist Therapeutics PTGX

DMA period DMA value
5 day DMA 136.14
12 day DMA 135.77
20 day DMA 135.14
35 day DMA 130.82
50 day DMA 122.34
100 day DMA 111.94
150 day DMA 103.1
200 day DMA 98.45

EMA (exponential moving average) of Protagonist Therapeutics PTGX

EMA period EMA current EMA prev EMA prev2
5 day EMA135.97135.29135.03
12 day EMA135.51135.18135.06
20 day EMA133.86133.5133.26
35 day EMA127.94127.39126.89
50 day EMA121.88121.25120.66

SMA (simple moving average) of Protagonist Therapeutics PTGX

SMA period SMA current SMA prev SMA prev2
5 day SMA136.14135.27135.48
12 day SMA135.77135.85135.72
20 day SMA135.14135.16135.37
35 day SMA130.82130.06129.39
50 day SMA122.34121.6120.86
100 day SMA111.94111.49111.09
150 day SMA103.1102.77102.45
200 day SMA98.4598.1597.85
Back to top | Use Dark Theme