ProtagonistTherapeutics PTGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Protagonist Therapeutics PTGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ProtagonistTherapeutics

Strong Daily Stock price targets for ProtagonistTherapeutics PTGX are 102.69 and 105.41

Daily Target 1	100.51
Daily Target 2	102.14
Daily Target 3	103.22666666667
Daily Target 4	104.86
Daily Target 5	105.95

Daily price and volume Protagonist Therapeutics

Date	Closing	Open	Range	Volume
Thu 02 April 2026	103.78 (0.11%)	101.59	101.59 - 104.31	0.7544 times
Wed 01 April 2026	103.67 (-1.64%)	105.51	102.70 - 107.84	0.7321 times
Tue 31 March 2026	105.40 (5.54%)	101.23	101.06 - 105.99	1.1849 times
Mon 30 March 2026	99.87 (0.91%)	99.04	98.08 - 102.76	1.1089 times
Fri 27 March 2026	98.97 (-3.13%)	101.27	97.89 - 101.92	0.985 times
Thu 26 March 2026	102.17 (-2.05%)	103.25	102.01 - 105.69	1.3106 times
Wed 25 March 2026	104.31 (3.9%)	99.42	97.16 - 105.00	1.0183 times
Tue 24 March 2026	100.39 (1.88%)	97.16	97.16 - 100.98	1.1788 times
Mon 23 March 2026	98.54 (-0.4%)	100.00	98.15 - 102.06	1.1604 times
Fri 20 March 2026	98.94 (-2.69%)	101.72	97.83 - 101.80	0.5667 times
Thu 19 March 2026	101.68 (4.58%)	97.00	96.01 - 105.69	1.312 times

Daily chart ProtagonistTherapeutics

Weekly price and charts ProtagonistTherapeutics

Strong weekly Stock price targets for ProtagonistTherapeutics PTGX are 100.93 and 110.69

Weekly Target 1	93.47
Weekly Target 2	98.63
Weekly Target 3	103.23333333333
Weekly Target 4	108.39
Weekly Target 5	112.99

Weekly price and volumes for Protagonist Therapeutics

Date	Closing	Open	Range	Volume
Thu 02 April 2026	103.78 (4.86%)	99.04	98.08 - 107.84	1.0366 times
Fri 27 March 2026	98.97 (0.03%)	100.00	97.16 - 105.69	1.5502 times
Fri 20 March 2026	98.94 (7.12%)	93.28	92.61 - 105.69	1.0292 times
Fri 13 March 2026	92.36 (0.29%)	91.14	90.92 - 98.32	1.0874 times
Fri 06 March 2026	92.09 (0.01%)	92.08	87.82 - 95.43	1.2051 times
Fri 27 February 2026	92.08 (11.26%)	82.32	77.00 - 92.23	1.1375 times
Fri 20 February 2026	82.76 (1.56%)	81.07	80.39 - 83.68	0.5967 times
Fri 13 February 2026	81.49 (0%)	81.99	80.59 - 84.06	0.1474 times
Fri 13 February 2026	81.49 (-3.55%)	83.47	80.59 - 84.90	0.6519 times
Fri 06 February 2026	84.49 (3.29%)	81.80	80.20 - 86.10	1.5581 times
Fri 30 January 2026	81.80 (-1.56%)	82.53	77.70 - 84.32	1.3551 times

weekly chart ProtagonistTherapeutics

Monthly price and charts ProtagonistTherapeutics

Strong monthly Stock price targets for ProtagonistTherapeutics PTGX are 99.56 and 105.81

Monthly Target 1	98.15
Monthly Target 2	100.97
Monthly Target 3	104.40333333333
Monthly Target 4	107.22
Monthly Target 5	110.65

Monthly price and volumes Protagonist Therapeutics

Date	Closing	Open	Range	Volume
Thu 02 April 2026	103.78 (-1.54%)	105.51	101.59 - 107.84	0.0692 times
Tue 31 March 2026	105.40 (14.47%)	92.08	87.82 - 105.99	0.9345 times
Fri 27 February 2026	92.08 (12.57%)	81.80	77.00 - 92.23	0.6951 times
Fri 30 January 2026	81.80 (-6.34%)	86.54	77.70 - 88.16	1.0167 times
Wed 31 December 2025	87.34 (-2.96%)	89.61	83.52 - 96.54	1.2094 times
Fri 28 November 2025	90.00 (14.47%)	75.44	75.44 - 90.85	0.8855 times
Fri 31 October 2025	78.62 (18.35%)	66.00	62.24 - 93.25	1.9871 times
Tue 30 September 2025	66.43 (12.5%)	59.40	54.50 - 68.26	1.4486 times
Fri 29 August 2025	59.05 (9.64%)	54.01	50.49 - 61.89	0.839 times
Thu 31 July 2025	53.86 (-2.55%)	55.57	49.38 - 57.72	0.9147 times
Mon 30 June 2025	55.27 (16.43%)	48.00	47.53 - 57.70	1.1788 times

monthly chart ProtagonistTherapeutics

Indicator Analysis of ProtagonistTherapeutics

Please login to view indicator analysis. or View indicator analysis of ProtagonistTherapeutics PTGX on MunafaSutra.com for free

DMA SMA EMA moving averages of Protagonist Therapeutics PTGX

DMA (daily moving average) of Protagonist Therapeutics PTGX

DMA period	DMA value
5 day DMA	102.34
12 day DMA	101.25
20 day DMA	98.55
35 day DMA	93.08
50 day DMA	90.05
100 day DMA	88.13
150 day DMA	81.33
200 day DMA	74.63

EMA (exponential moving average) of Protagonist Therapeutics PTGX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	102.95	102.54	101.98
12 day EMA	100.91	100.39	99.79
20 day EMA	98.53	97.98	97.38
35 day EMA	94.77	94.24	93.68
50 day EMA	90.73	90.2	89.65

SMA (simple moving average) of Protagonist Therapeutics PTGX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	102.34	102.02	102.14
12 day SMA	101.25	100.66	99.72
20 day SMA	98.55	97.92	97.45
35 day SMA	93.08	92.51	91.93
50 day SMA	90.05	89.64	89.21
100 day SMA	88.13	87.87	87.6
150 day SMA	81.33	81.05	80.74
200 day SMA	74.63	74.39	74.15