Login or Join
HomepageNexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexstar Media NXST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets NexstarMedia
Strong Daily Stock price targets for NexstarMedia NXST are 194.11 and 201.8
| Daily Target 1 | 188.03 |
| Daily Target 2 | 192.49 |
| Daily Target 3 | 195.72333333333 |
| Daily Target 4 | 200.18 |
| Daily Target 5 | 203.41 |
Daily price and volume Nexstar Media
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 196.94 (1.64%) | 193.65 | 191.27 - 198.96 | 1.4538 times | Tue 28 July 2026 | 193.77 (4.29%) | 188.23 | 186.03 - 196.17 | 1.0106 times | Mon 27 July 2026 | 185.80 (1.36%) | 185.40 | 184.95 - 188.42 | 0.7783 times | Fri 24 July 2026 | 183.31 (0%) | 182.24 | 180.40 - 185.41 | 0.7733 times | Fri 24 July 2026 | 183.31 (1.19%) | 182.24 | 180.40 - 185.41 | 0.7733 times | Thu 23 July 2026 | 181.16 (-0.4%) | 180.40 | 175.84 - 181.76 | 1.0366 times | Wed 22 July 2026 | 181.89 (-0.87%) | 184.89 | 178.83 - 186.03 | 1.1149 times | Tue 21 July 2026 | 183.49 (-0.52%) | 184.55 | 182.14 - 186.09 | 0.7791 times | Mon 20 July 2026 | 184.45 (0.4%) | 183.63 | 181.39 - 185.23 | 1.458 times | Fri 17 July 2026 | 183.71 (-0.84%) | 183.77 | 181.80 - 185.65 | 0.8219 times | Thu 16 July 2026 | 185.26 (1.12%) | 183.78 | 181.98 - 188.75 | 1.2028 times |
Weekly price and charts NexstarMedia
Strong weekly Stock price targets for NexstarMedia NXST are 190.95 and 204.96
| Weekly Target 1 | 179.61 |
| Weekly Target 2 | 188.27 |
| Weekly Target 3 | 193.61666666667 |
| Weekly Target 4 | 202.28 |
| Weekly Target 5 | 207.63 |
Weekly price and volumes for Nexstar Media
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 196.94 (7.44%) | 185.40 | 184.95 - 198.96 | 0.5178 times | Fri 24 July 2026 | 183.31 (0%) | 182.24 | 180.40 - 185.41 | 0.1235 times | Fri 24 July 2026 | 183.31 (-0.22%) | 183.63 | 175.84 - 186.09 | 0.8242 times | Fri 17 July 2026 | 183.71 (5.61%) | 175.89 | 173.18 - 191.86 | 1.0587 times | Fri 10 July 2026 | 173.95 (-3.94%) | 181.09 | 173.49 - 187.17 | 0.7337 times | Thu 02 July 2026 | 181.09 (10.42%) | 164.11 | 160.00 - 187.28 | 1.5913 times | Fri 26 June 2026 | 164.00 (-0.1%) | 162.91 | 154.47 - 170.13 | 1.8944 times | Thu 18 June 2026 | 164.16 (-5.93%) | 175.46 | 163.46 - 177.79 | 1.1982 times | Fri 12 June 2026 | 174.50 (-4.13%) | 181.50 | 170.87 - 182.78 | 1.0751 times | Fri 05 June 2026 | 182.02 (2.01%) | 179.01 | 177.01 - 187.03 | 0.983 times | Fri 29 May 2026 | 178.43 (-5.43%) | 188.78 | 175.84 - 190.81 | 0.8776 times |
Monthly price and charts NexstarMedia
Strong monthly Stock price targets for NexstarMedia NXST are 185.06 and 210.84
| Monthly Target 1 | 163.91 |
| Monthly Target 2 | 180.43 |
| Monthly Target 3 | 189.69333333333 |
| Monthly Target 4 | 206.21 |
| Monthly Target 5 | 215.47 |
Monthly price and volumes Nexstar Media
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 196.94 (10.27%) | 179.11 | 173.18 - 198.96 | 0.8483 times | Tue 30 June 2026 | 178.59 (0.09%) | 179.01 | 154.47 - 187.03 | 1.4048 times | Fri 29 May 2026 | 178.43 (-14.27%) | 208.65 | 175.84 - 211.11 | 0.9991 times | Thu 30 April 2026 | 208.14 (15.1%) | 181.03 | 173.01 - 212.20 | 1.1413 times | Tue 31 March 2026 | 180.83 (-27.96%) | 248.75 | 174.93 - 253.96 | 1.0987 times | Fri 27 February 2026 | 251.02 (18.19%) | 211.64 | 201.35 - 254.30 | 1.083 times | Fri 30 January 2026 | 212.38 (4.59%) | 203.19 | 202.00 - 220.00 | 0.8713 times | Wed 31 December 2025 | 203.05 (5.68%) | 190.11 | 187.03 - 212.72 | 0.8556 times | Fri 28 November 2025 | 192.14 (-1.83%) | 194.75 | 179.82 - 200.41 | 0.8415 times | Fri 31 October 2025 | 195.73 (-1.02%) | 197.50 | 186.09 - 206.75 | 0.8563 times | Tue 30 September 2025 | 197.74 (-3.32%) | 201.23 | 195.00 - 210.46 | 0.9354 times |
Indicator Analysis of NexstarMedia
Please login to view indicator analysis. or View indicator analysis of NexstarMedia NXST on MunafaSutra.com for free
DMA SMA EMA moving averages of Nexstar Media NXST
DMA (daily moving average) of Nexstar Media NXST
| DMA period | DMA value |
| 5 day DMA | 188.63 |
| 12 day DMA | 185.52 |
| 20 day DMA | 182.37 |
| 35 day DMA | 176.93 |
| 50 day DMA | 179.07 |
| 100 day DMA | 192.4 |
| 150 day DMA | 201.94 |
| 200 day DMA | 199.85 |
EMA (exponential moving average) of Nexstar Media NXST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.39 | 187.11 | 183.78 |
| 12 day EMA | 185.88 | 183.87 | 182.07 |
| 20 day EMA | 183.31 | 181.88 | 180.63 |
| 35 day EMA | 182.44 | 181.59 | 180.87 |
| 50 day EMA | 181.5 | 180.87 | 180.34 |
SMA (simple moving average) of Nexstar Media NXST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.63 | 185.47 | 183.09 |
| 12 day SMA | 185.52 | 183.74 | 182.22 |
| 20 day SMA | 182.37 | 181.59 | 180.83 |
| 35 day SMA | 176.93 | 176.43 | 175.97 |
| 50 day SMA | 179.07 | 179.06 | 179.09 |
| 100 day SMA | 192.4 | 192.97 | 193.49 |
| 150 day SMA | 201.94 | 201.96 | 202.02 |
| 200 day SMA | 199.85 | 199.83 | 199.85 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.