Login or Join
HomepageNexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexstar Media NXST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets NexstarMedia
Strong Daily Stock price targets for NexstarMedia NXST are 205.37 and 217.91
| Daily Target 1 | 202.78 |
| Daily Target 2 | 207.96 |
| Daily Target 3 | 215.32333333333 |
| Daily Target 4 | 220.5 |
| Daily Target 5 | 227.86 |
Daily price and volume Nexstar Media
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 213.13 (-2.96%) | 217.77 | 210.15 - 222.69 | 0.8508 times | Thu 26 March 2026 | 219.63 (0.7%) | 218.00 | 215.24 - 223.33 | 1.3987 times | Wed 25 March 2026 | 218.10 (-1.64%) | 222.26 | 214.73 - 223.75 | 1.7965 times | Tue 24 March 2026 | 221.73 (-3.7%) | 227.50 | 221.24 - 228.67 | 1.1997 times | Mon 23 March 2026 | 230.24 (1.57%) | 230.11 | 227.95 - 238.04 | 1.1312 times | Fri 20 March 2026 | 226.69 (1.97%) | 229.00 | 225.33 - 243.08 | 1.1685 times | Thu 19 March 2026 | 222.31 (-6.52%) | 227.31 | 217.35 - 229.84 | 0.4766 times | Tue 17 March 2026 | 237.82 (0.55%) | 237.95 | 236.55 - 241.13 | 0.5546 times | Mon 16 March 2026 | 236.52 (1.25%) | 233.61 | 230.66 - 238.50 | 0.7032 times | Fri 13 March 2026 | 233.61 (-2.31%) | 241.12 | 232.47 - 246.47 | 0.72 times | Thu 12 March 2026 | 239.13 (-2.48%) | 241.54 | 238.47 - 246.85 | 0.72 times |
Weekly price and charts NexstarMedia
Strong weekly Stock price targets for NexstarMedia NXST are 197.7 and 225.59
| Weekly Target 1 | 192.55 |
| Weekly Target 2 | 202.84 |
| Weekly Target 3 | 220.44 |
| Weekly Target 4 | 230.73 |
| Weekly Target 5 | 248.33 |
Weekly price and volumes for Nexstar Media
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 213.13 (-5.98%) | 230.11 | 210.15 - 238.04 | 1.5819 times | Fri 20 March 2026 | 226.69 (-2.96%) | 233.61 | 217.35 - 243.08 | 0.7201 times | Fri 13 March 2026 | 233.61 (-5.71%) | 244.32 | 232.47 - 248.28 | 0.7136 times | Fri 06 March 2026 | 247.75 (-1.3%) | 248.75 | 238.19 - 253.96 | 1.036 times | Fri 27 February 2026 | 251.02 (8.46%) | 231.68 | 221.62 - 252.03 | 1.263 times | Fri 20 February 2026 | 231.44 (0.11%) | 231.18 | 228.72 - 241.53 | 0.7381 times | Fri 13 February 2026 | 231.18 (0%) | 233.24 | 229.56 - 233.90 | 0.1275 times | Fri 13 February 2026 | 231.18 (4.48%) | 231.00 | 229.56 - 254.30 | 1.7377 times | Fri 06 February 2026 | 221.27 (4.19%) | 211.64 | 201.35 - 223.43 | 1.1849 times | Fri 30 January 2026 | 212.38 (-0.29%) | 213.76 | 204.89 - 218.49 | 0.8972 times | Fri 23 January 2026 | 212.99 (-1.54%) | 215.25 | 210.18 - 219.53 | 0.9602 times |
Monthly price and charts NexstarMedia
Strong monthly Stock price targets for NexstarMedia NXST are 189.74 and 233.55
| Monthly Target 1 | 181.94 |
| Monthly Target 2 | 197.53 |
| Monthly Target 3 | 225.74666666667 |
| Monthly Target 4 | 241.34 |
| Monthly Target 5 | 269.56 |
Monthly price and volumes Nexstar Media
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 213.13 (-15.09%) | 248.75 | 210.15 - 253.96 | 0.9399 times | Fri 27 February 2026 | 251.02 (18.19%) | 211.64 | 201.35 - 254.30 | 1.1718 times | Fri 30 January 2026 | 212.38 (4.59%) | 203.19 | 202.00 - 220.00 | 0.9428 times | Wed 31 December 2025 | 203.05 (5.68%) | 190.11 | 187.03 - 212.72 | 0.9258 times | Fri 28 November 2025 | 192.14 (-1.83%) | 194.75 | 179.82 - 200.41 | 0.9105 times | Fri 31 October 2025 | 195.73 (-1.02%) | 197.50 | 186.09 - 206.75 | 0.9265 times | Tue 30 September 2025 | 197.74 (-3.32%) | 201.23 | 195.00 - 210.46 | 1.0121 times | Fri 29 August 2025 | 204.53 (9.31%) | 185.05 | 180.35 - 223.36 | 1.4054 times | Thu 31 July 2025 | 187.11 (8.19%) | 172.74 | 172.74 - 192.36 | 0.9422 times | Mon 30 June 2025 | 172.95 (1.48%) | 169.51 | 164.00 - 177.41 | 0.8228 times | Fri 30 May 2025 | 170.42 (13.87%) | 149.35 | 144.52 - 177.81 | 1.5204 times |
Indicator Analysis of NexstarMedia
Please login to view indicator analysis. or View indicator analysis of NexstarMedia NXST on MunafaSutra.com for free
DMA SMA EMA moving averages of Nexstar Media NXST
DMA (daily moving average) of Nexstar Media NXST
| DMA period | DMA value |
| 5 day DMA | 220.57 |
| 12 day DMA | 228.68 |
| 20 day DMA | 236.29 |
| 35 day DMA | 234.89 |
| 50 day DMA | 228.07 |
| 100 day DMA | 212.68 |
| 150 day DMA | 208.46 |
| 200 day DMA | 202.44 |
EMA (exponential moving average) of Nexstar Media NXST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.65 | 222.91 | 224.55 |
| 12 day EMA | 226.54 | 228.98 | 230.68 |
| 20 day EMA | 229.71 | 231.45 | 232.69 |
| 35 day EMA | 228.72 | 229.64 | 230.23 |
| 50 day EMA | 225.6 | 226.11 | 226.37 |
SMA (simple moving average) of Nexstar Media NXST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.57 | 223.28 | 223.81 |
| 12 day SMA | 228.68 | 231.48 | 233.82 |
| 20 day SMA | 236.29 | 237.26 | 237.91 |
| 35 day SMA | 234.89 | 234.9 | 234.57 |
| 50 day SMA | 228.07 | 227.93 | 227.76 |
| 100 day SMA | 212.68 | 212.5 | 212.2 |
| 150 day SMA | 208.46 | 208.4 | 208.29 |
| 200 day SMA | 202.44 | 202.22 | 201.95 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.