Login or Join
HomepageNexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexstar Media NXST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets NexstarMedia
Strong Daily Stock price targets for NexstarMedia NXST are 159.08 and 166.43
| Daily Target 1 | 157.54 |
| Daily Target 2 | 160.61 |
| Daily Target 3 | 164.89333333333 |
| Daily Target 4 | 167.96 |
| Daily Target 5 | 172.24 |
Daily price and volume Nexstar Media
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 163.67 (-3.04%) | 168.36 | 161.83 - 169.18 | 0.8273 times | Tue 15 September 2026 | 168.80 (-1.01%) | 169.46 | 167.01 - 170.75 | 0.9818 times | Mon 14 September 2026 | 170.52 (0.85%) | 169.54 | 169.54 - 173.41 | 0.7275 times | Fri 11 September 2026 | 169.09 (-0.52%) | 170.45 | 168.10 - 173.11 | 0.9396 times | Thu 10 September 2026 | 169.97 (3.07%) | 165.20 | 164.10 - 172.76 | 1.2024 times | Wed 09 September 2026 | 164.91 (-2.51%) | 167.84 | 158.81 - 170.77 | 1.9344 times | Tue 08 September 2026 | 169.15 (-4.34%) | 176.83 | 167.73 - 177.80 | 1.244 times | Fri 04 September 2026 | 176.83 (-0.47%) | 176.68 | 175.00 - 177.93 | 0.6571 times | Thu 03 September 2026 | 177.67 (0.27%) | 175.50 | 175.48 - 180.94 | 0.6223 times | Wed 02 September 2026 | 177.19 (-0.37%) | 177.90 | 175.27 - 182.68 | 0.8636 times | Tue 01 September 2026 | 177.84 (-2.36%) | 180.29 | 177.08 - 181.85 | 0.7835 times |
Weekly price and charts NexstarMedia
Strong weekly Stock price targets for NexstarMedia NXST are 156.96 and 168.54
| Weekly Target 1 | 154.72 |
| Weekly Target 2 | 159.2 |
| Weekly Target 3 | 166.30333333333 |
| Weekly Target 4 | 170.78 |
| Weekly Target 5 | 177.88 |
Weekly price and volumes for Nexstar Media
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 163.67 (-3.21%) | 169.54 | 161.83 - 173.41 | 0.6361 times | Fri 11 September 2026 | 169.09 (-4.38%) | 176.83 | 158.81 - 177.80 | 1.3342 times | Fri 04 September 2026 | 176.83 (-3.54%) | 184.06 | 175.00 - 184.06 | 0.9693 times | Fri 28 August 2026 | 183.32 (-1.51%) | 185.79 | 179.18 - 189.98 | 1.1403 times | Fri 21 August 2026 | 186.14 (-1.81%) | 186.51 | 181.34 - 189.58 | 1.145 times | Fri 14 August 2026 | 189.57 (-2.17%) | 190.27 | 179.79 - 193.99 | 1.2192 times | Fri 07 August 2026 | 193.78 (1.71%) | 192.81 | 180.07 - 198.16 | 1.4266 times | Fri 31 July 2026 | 190.53 (3.94%) | 185.40 | 184.95 - 198.96 | 1.0274 times | Fri 24 July 2026 | 183.31 (0%) | 182.24 | 180.40 - 185.41 | 0.1436 times | Fri 24 July 2026 | 183.31 (-0.22%) | 183.63 | 175.84 - 186.09 | 0.9583 times | Fri 17 July 2026 | 183.71 (5.61%) | 175.89 | 173.18 - 191.86 | 1.2309 times |
Monthly price and charts NexstarMedia
Strong monthly Stock price targets for NexstarMedia NXST are 149.31 and 173.18
| Monthly Target 1 | 144.52 |
| Monthly Target 2 | 154.09 |
| Monthly Target 3 | 168.38666666667 |
| Monthly Target 4 | 177.96 |
| Monthly Target 5 | 192.26 |
Monthly price and volumes Nexstar Media
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 163.67 (-10.14%) | 180.29 | 158.81 - 182.68 | 0.5288 times | Mon 31 August 2026 | 182.13 (-4.41%) | 192.81 | 179.18 - 198.16 | 1.0103 times | Fri 31 July 2026 | 190.53 (6.69%) | 179.11 | 173.18 - 198.96 | 0.9392 times | Tue 30 June 2026 | 178.59 (0.09%) | 179.01 | 154.47 - 187.03 | 1.4176 times | Fri 29 May 2026 | 178.43 (-14.27%) | 208.65 | 175.84 - 211.11 | 1.0082 times | Thu 30 April 2026 | 208.14 (15.1%) | 181.03 | 173.01 - 212.20 | 1.1516 times | Tue 31 March 2026 | 180.83 (-27.96%) | 248.75 | 174.93 - 253.96 | 1.1087 times | Fri 27 February 2026 | 251.02 (18.19%) | 211.64 | 201.35 - 254.30 | 1.0929 times | Fri 30 January 2026 | 212.38 (4.59%) | 203.19 | 202.00 - 220.00 | 0.8793 times | Wed 31 December 2025 | 203.05 (5.68%) | 190.11 | 187.03 - 212.72 | 0.8634 times | Fri 28 November 2025 | 192.14 (-1.83%) | 194.75 | 179.82 - 200.41 | 0.8492 times |
Indicator Analysis of NexstarMedia
Please login to view indicator analysis. or View indicator analysis of NexstarMedia NXST on MunafaSutra.com for free
DMA SMA EMA moving averages of Nexstar Media NXST
DMA (daily moving average) of Nexstar Media NXST
| DMA period | DMA value |
| 5 day DMA | 168.41 |
| 12 day DMA | 172.31 |
| 20 day DMA | 177.65 |
| 35 day DMA | 182.87 |
| 50 day DMA | 182.63 |
| 100 day DMA | 183.5 |
| 150 day DMA | 195.07 |
| 200 day DMA | 198.36 |
EMA (exponential moving average) of Nexstar Media NXST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.86 | 169.95 | 170.52 |
| 12 day EMA | 171.95 | 173.46 | 174.31 |
| 20 day EMA | 175.33 | 176.56 | 177.38 |
| 35 day EMA | 178.36 | 179.22 | 179.83 |
| 50 day EMA | 180.98 | 181.69 | 182.22 |
SMA (simple moving average) of Nexstar Media NXST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.41 | 168.66 | 168.73 |
| 12 day SMA | 172.31 | 173.95 | 174.87 |
| 20 day SMA | 177.65 | 178.59 | 179.39 |
| 35 day SMA | 182.87 | 183.73 | 184.21 |
| 50 day SMA | 182.63 | 182.88 | 183.09 |
| 100 day SMA | 183.5 | 183.91 | 184.26 |
| 150 day SMA | 195.07 | 195.58 | 196.09 |
| 200 day SMA | 198.36 | 198.51 | 198.62 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.