Login or Join
HomepageNexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexstar Media NXST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets NexstarMedia
Strong Daily Stock price targets for NexstarMedia NXST are 195.76 and 202.54
| Daily Target 1 | 190.98 |
| Daily Target 2 | 193.76 |
| Daily Target 3 | 197.76 |
| Daily Target 4 | 200.54 |
| Daily Target 5 | 204.54 |
Daily price and volume Nexstar Media
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 196.54 (0.59%) | 196.37 | 194.98 - 201.76 | 0.6843 times | Fri 15 May 2026 | 195.39 (-0.97%) | 197.27 | 193.35 - 198.51 | 0.5765 times | Thu 14 May 2026 | 197.30 (0.68%) | 197.89 | 195.83 - 205.08 | 1.1947 times | Wed 13 May 2026 | 195.97 (-0.67%) | 197.88 | 193.58 - 199.34 | 0.9209 times | Tue 12 May 2026 | 197.30 (-2.71%) | 205.25 | 197.00 - 206.20 | 1.333 times | Mon 11 May 2026 | 202.79 (0%) | 204.72 | 201.64 - 211.11 | 0.9537 times | Fri 08 May 2026 | 202.79 (4.25%) | 194.52 | 191.12 - 204.06 | 1.0325 times | Thu 07 May 2026 | 194.52 (-1.45%) | 197.26 | 194.20 - 210.48 | 1.5223 times | Wed 06 May 2026 | 197.38 (0.09%) | 199.77 | 193.57 - 203.34 | 0.5355 times | Wed 06 May 2026 | 197.21 (-0.97%) | 199.77 | 193.57 - 203.34 | 1.2465 times | Tue 05 May 2026 | 199.14 (-0.03%) | 199.91 | 197.50 - 201.80 | 0.4166 times |
Weekly price and charts NexstarMedia
Strong weekly Stock price targets for NexstarMedia NXST are 195.76 and 202.54
| Weekly Target 1 | 190.98 |
| Weekly Target 2 | 193.76 |
| Weekly Target 3 | 197.76 |
| Weekly Target 4 | 200.54 |
| Weekly Target 5 | 204.54 |
Weekly price and volumes for Nexstar Media
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 196.54 (0.59%) | 196.37 | 194.98 - 201.76 | 0.1575 times | Fri 15 May 2026 | 195.39 (-3.65%) | 204.72 | 193.35 - 211.11 | 1.1461 times | Fri 08 May 2026 | 202.79 (2.83%) | 199.77 | 191.12 - 210.48 | 0.7114 times | Wed 06 May 2026 | 197.21 (-2.55%) | 201.01 | 193.57 - 203.34 | 0.5501 times | Fri 01 May 2026 | 202.37 (-0.69%) | 203.78 | 200.74 - 209.89 | 0.6674 times | Fri 24 April 2026 | 203.78 (1.49%) | 198.80 | 197.96 - 212.20 | 0.9731 times | Fri 17 April 2026 | 200.78 (9.17%) | 183.68 | 181.08 - 204.65 | 1.134 times | Fri 10 April 2026 | 183.92 (1.96%) | 180.00 | 173.25 - 195.52 | 1.7034 times | Thu 02 April 2026 | 180.38 (-15.37%) | 208.52 | 173.01 - 209.00 | 1.5133 times | Fri 27 March 2026 | 213.13 (-5.98%) | 230.11 | 210.15 - 238.04 | 1.4437 times | Fri 20 March 2026 | 226.69 (-2.96%) | 233.61 | 217.35 - 243.08 | 0.6572 times |
Monthly price and charts NexstarMedia
Strong monthly Stock price targets for NexstarMedia NXST are 183.84 and 203.83
| Monthly Target 1 | 179.6 |
| Monthly Target 2 | 188.07 |
| Monthly Target 3 | 199.59 |
| Monthly Target 4 | 208.06 |
| Monthly Target 5 | 219.58 |
Monthly price and volumes Nexstar Media
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 196.54 (-5.57%) | 208.65 | 191.12 - 211.11 | 0.664 times | Thu 30 April 2026 | 208.14 (15.1%) | 181.03 | 173.01 - 212.20 | 1.1863 times | Tue 31 March 2026 | 180.83 (-27.96%) | 248.75 | 174.93 - 253.96 | 1.142 times | Fri 27 February 2026 | 251.02 (18.19%) | 211.64 | 201.35 - 254.30 | 1.1257 times | Fri 30 January 2026 | 212.38 (4.59%) | 203.19 | 202.00 - 220.00 | 0.9057 times | Wed 31 December 2025 | 203.05 (5.68%) | 190.11 | 187.03 - 212.72 | 0.8894 times | Fri 28 November 2025 | 192.14 (-1.83%) | 194.75 | 179.82 - 200.41 | 0.8747 times | Fri 31 October 2025 | 195.73 (-1.02%) | 197.50 | 186.09 - 206.75 | 0.89 times | Tue 30 September 2025 | 197.74 (-3.32%) | 201.23 | 195.00 - 210.46 | 0.9723 times | Fri 29 August 2025 | 204.53 (9.31%) | 185.05 | 180.35 - 223.36 | 1.3501 times | Thu 31 July 2025 | 187.11 (8.19%) | 172.74 | 172.74 - 192.36 | 0.9051 times |
Indicator Analysis of NexstarMedia
Please login to view indicator analysis. or View indicator analysis of NexstarMedia NXST on MunafaSutra.com for free
DMA SMA EMA moving averages of Nexstar Media NXST
DMA (daily moving average) of Nexstar Media NXST
| DMA period | DMA value |
| 5 day DMA | 196.5 |
| 12 day DMA | 197.96 |
| 20 day DMA | 200.84 |
| 35 day DMA | 196.09 |
| 50 day DMA | 205.74 |
| 100 day DMA | 213.38 |
| 150 day DMA | 206.77 |
| 200 day DMA | 205.46 |
EMA (exponential moving average) of Nexstar Media NXST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.91 | 197.1 | 197.95 |
| 12 day EMA | 198.22 | 198.52 | 199.09 |
| 20 day EMA | 199.5 | 199.81 | 200.28 |
| 35 day EMA | 204.5 | 204.97 | 205.53 |
| 50 day EMA | 208.3 | 208.78 | 209.33 |
SMA (simple moving average) of Nexstar Media NXST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.5 | 197.75 | 199.23 |
| 12 day SMA | 197.96 | 198.45 | 199.51 |
| 20 day SMA | 200.84 | 201.31 | 201.81 |
| 35 day SMA | 196.09 | 195.77 | 196.27 |
| 50 day SMA | 205.74 | 206.88 | 207.88 |
| 100 day SMA | 213.38 | 213.41 | 213.48 |
| 150 day SMA | 206.77 | 206.75 | 206.77 |
| 200 day SMA | 205.46 | 205.41 | 205.37 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.