Login or Join
HomepageVictorysharesUs CDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CDC are 75.66 and 76.6
| Daily Target 1 | 75.4 |
| Daily Target 2 | 75.91 |
| Daily Target 3 | 76.343333333333 |
| Daily Target 4 | 76.85 |
| Daily Target 5 | 77.28 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 76.41 (-1.16%) | 76.78 | 75.84 - 76.78 | 0.9048 times | Wed 29 July 2026 | 77.31 (-0.69%) | 77.78 | 77.28 - 77.92 | 0.7857 times | Tue 28 July 2026 | 77.85 (1.31%) | 77.97 | 77.85 - 78.48 | 0.7302 times | Mon 27 July 2026 | 76.84 (0.21%) | 76.76 | 76.76 - 77.28 | 0.7937 times | Fri 24 July 2026 | 76.68 (0%) | 75.81 | 75.81 - 76.76 | 0.5 times | Fri 24 July 2026 | 76.68 (1.23%) | 75.81 | 75.81 - 76.76 | 0.5 times | Thu 23 July 2026 | 75.75 (-0.6%) | 75.76 | 75.57 - 76.00 | 2.3095 times | Wed 22 July 2026 | 76.21 (0.59%) | 76.14 | 76.05 - 76.39 | 1.2778 times | Tue 21 July 2026 | 75.76 (-0.24%) | 75.85 | 75.50 - 75.85 | 1.1508 times | Mon 20 July 2026 | 75.94 (-0.55%) | 76.22 | 75.86 - 76.22 | 1.0476 times | Fri 17 July 2026 | 76.36 (-0.55%) | 77.14 | 76.17 - 77.77 | 0.9127 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CDC are 74.81 and 77.45
| Weekly Target 1 | 74.27 |
| Weekly Target 2 | 75.34 |
| Weekly Target 3 | 76.91 |
| Weekly Target 4 | 77.98 |
| Weekly Target 5 | 79.55 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 76.41 (-0.35%) | 76.76 | 75.84 - 78.48 | 0.5003 times | Fri 24 July 2026 | 76.68 (0%) | 75.81 | 75.81 - 76.76 | 0.0778 times | Fri 24 July 2026 | 76.68 (0.42%) | 76.22 | 75.50 - 76.76 | 0.9783 times | Fri 17 July 2026 | 76.36 (0.93%) | 76.09 | 75.41 - 77.77 | 0.5521 times | Fri 10 July 2026 | 75.66 (-0.45%) | 75.84 | 75.10 - 76.93 | 0.8423 times | Thu 02 July 2026 | 76.00 (0.96%) | 75.28 | 74.32 - 76.00 | 1.3081 times | Fri 26 June 2026 | 75.28 (3.12%) | 73.00 | 73.00 - 75.35 | 0.6559 times | Thu 18 June 2026 | 73.00 (-1.89%) | 74.41 | 72.84 - 74.55 | 0.5954 times | Fri 12 June 2026 | 74.41 (1.57%) | 73.17 | 72.70 - 74.47 | 3.1547 times | Fri 05 June 2026 | 73.26 (0.67%) | 72.31 | 72.07 - 73.48 | 1.3352 times | Fri 29 May 2026 | 72.77 (-1.32%) | 73.83 | 72.64 - 73.83 | 0.5138 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CDC are 75.55 and 79.35
| Monthly Target 1 | 72.72 |
| Monthly Target 2 | 74.57 |
| Monthly Target 3 | 76.523333333333 |
| Monthly Target 4 | 78.37 |
| Monthly Target 5 | 80.32 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 76.41 (2.74%) | 74.81 | 74.68 - 78.48 | 0.6662 times | Tue 30 June 2026 | 74.37 (2.2%) | 72.31 | 72.07 - 75.35 | 1.4565 times | Fri 29 May 2026 | 72.77 (-1.26%) | 73.58 | 71.46 - 73.83 | 0.5252 times | Thu 30 April 2026 | 73.70 (3.18%) | 71.28 | 70.81 - 73.70 | 0.892 times | Tue 31 March 2026 | 71.43 (-3.21%) | 73.79 | 69.42 - 74.07 | 0.7092 times | Fri 27 February 2026 | 73.80 (5.38%) | 69.79 | 69.75 - 73.88 | 1.0711 times | Fri 30 January 2026 | 70.03 (6.28%) | 65.93 | 65.52 - 70.03 | 1.2871 times | Wed 31 December 2025 | 65.89 (-1.99%) | 66.78 | 65.77 - 67.10 | 1.0412 times | Fri 28 November 2025 | 67.23 (3.07%) | 64.62 | 64.50 - 67.23 | 1.1888 times | Fri 31 October 2025 | 65.23 (-2.26%) | 66.69 | 64.96 - 67.13 | 1.1627 times | Tue 30 September 2025 | 66.74 (0.56%) | 66.03 | 65.10 - 66.74 | 1.0588 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs CDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us CDC
DMA (daily moving average) of Victoryshares Us CDC
| DMA period | DMA value |
| 5 day DMA | 77.02 |
| 12 day DMA | 76.55 |
| 20 day DMA | 76.2 |
| 35 day DMA | 75.37 |
| 50 day DMA | 74.64 |
| 100 day DMA | 73.21 |
| 150 day DMA | 72.22 |
| 200 day DMA | 70.65 |
EMA (exponential moving average) of Victoryshares Us CDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.86 | 77.08 | 76.96 |
| 12 day EMA | 76.55 | 76.57 | 76.43 |
| 20 day EMA | 76.15 | 76.12 | 76 |
| 35 day EMA | 75.4 | 75.34 | 75.22 |
| 50 day EMA | 74.66 | 74.59 | 74.48 |
SMA (simple moving average) of Victoryshares Us CDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.02 | 77.07 | 76.76 |
| 12 day SMA | 76.55 | 76.47 | 76.32 |
| 20 day SMA | 76.2 | 76.18 | 76.06 |
| 35 day SMA | 75.37 | 75.28 | 75.16 |
| 50 day SMA | 74.64 | 74.56 | 74.46 |
| 100 day SMA | 73.21 | 73.17 | 73.12 |
| 150 day SMA | 72.22 | 72.15 | 72.07 |
| 200 day SMA | 70.65 | 70.6 | 70.54 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.