Login or Join
HomepageVictorysharesUs CDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CDC are 71.08 and 71.62
| Daily Target 1 | 70.63 |
| Daily Target 2 | 70.99 |
| Daily Target 3 | 71.17 |
| Daily Target 4 | 71.53 |
| Daily Target 5 | 71.71 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 71.35 (0.32%) | 71.02 | 70.81 - 71.35 | 1.0171 times | Wed 01 April 2026 | 71.12 (-0.43%) | 71.28 | 71.00 - 71.28 | 0.6115 times | Tue 31 March 2026 | 71.43 (0.76%) | 71.30 | 70.98 - 71.47 | 3.3088 times | Mon 30 March 2026 | 70.89 (0.58%) | 71.02 | 70.67 - 71.23 | 1.2746 times | Fri 27 March 2026 | 70.48 (-0.48%) | 70.71 | 70.45 - 71.11 | 0.7339 times | Thu 26 March 2026 | 70.82 (0.27%) | 70.44 | 70.44 - 71.23 | 0.5536 times | Wed 25 March 2026 | 70.63 (0.4%) | 70.43 | 70.43 - 70.83 | 0.6309 times | Tue 24 March 2026 | 70.35 (0.36%) | 69.65 | 69.65 - 70.81 | 0.7017 times | Mon 23 March 2026 | 70.10 (0.98%) | 70.20 | 69.92 - 70.62 | 0.6115 times | Fri 20 March 2026 | 69.42 (-1.52%) | 70.33 | 69.42 - 70.47 | 0.5564 times | Thu 19 March 2026 | 70.49 (-1.43%) | 70.60 | 70.19 - 70.82 | 0.2851 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CDC are 71.01 and 71.81
| Weekly Target 1 | 70.36 |
| Weekly Target 2 | 70.86 |
| Weekly Target 3 | 71.163333333333 |
| Weekly Target 4 | 71.66 |
| Weekly Target 5 | 71.96 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 71.35 (1.23%) | 71.02 | 70.67 - 71.47 | 1.3702 times | Fri 27 March 2026 | 70.48 (1.53%) | 70.20 | 69.65 - 71.23 | 0.7128 times | Fri 20 March 2026 | 69.42 (-2.34%) | 71.51 | 69.42 - 72.03 | 0.5392 times | Fri 13 March 2026 | 71.08 (-1.67%) | 71.35 | 70.84 - 72.16 | 0.6162 times | Fri 06 March 2026 | 72.29 (-2.05%) | 73.79 | 71.39 - 74.07 | 0.9613 times | Fri 27 February 2026 | 73.80 (0.74%) | 73.13 | 72.72 - 73.88 | 0.9357 times | Fri 20 February 2026 | 73.26 (-0.37%) | 73.82 | 72.77 - 73.82 | 1.1217 times | Fri 13 February 2026 | 73.53 (0%) | 72.89 | 72.89 - 73.78 | 0.5467 times | Fri 13 February 2026 | 73.53 (1.57%) | 72.13 | 71.61 - 73.78 | 1.9382 times | Fri 06 February 2026 | 72.39 (3.37%) | 69.79 | 69.75 - 72.52 | 1.258 times | Fri 30 January 2026 | 70.03 (1.8%) | 69.05 | 68.84 - 70.03 | 1.116 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CDC are 71.08 and 71.62
| Monthly Target 1 | 70.63 |
| Monthly Target 2 | 70.99 |
| Monthly Target 3 | 71.17 |
| Monthly Target 4 | 71.53 |
| Monthly Target 5 | 71.71 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 71.35 (-0.11%) | 71.28 | 70.81 - 71.35 | 0.0685 times | Tue 31 March 2026 | 71.43 (-3.21%) | 73.79 | 69.42 - 74.07 | 0.7323 times | Fri 27 February 2026 | 73.80 (5.38%) | 69.79 | 69.75 - 73.88 | 1.106 times | Fri 30 January 2026 | 70.03 (6.28%) | 65.93 | 65.52 - 70.03 | 1.3291 times | Wed 31 December 2025 | 65.89 (-1.99%) | 66.78 | 65.77 - 67.10 | 1.0752 times | Fri 28 November 2025 | 67.23 (3.07%) | 64.62 | 64.50 - 67.23 | 1.2276 times | Fri 31 October 2025 | 65.23 (-2.26%) | 66.69 | 64.96 - 67.13 | 1.2006 times | Tue 30 September 2025 | 66.74 (0.56%) | 66.03 | 65.10 - 66.74 | 1.0933 times | Fri 29 August 2025 | 66.37 (2.85%) | 64.26 | 63.99 - 67.04 | 0.9836 times | Thu 31 July 2025 | 64.53 (1.29%) | 63.77 | 63.77 - 65.82 | 1.1838 times | Mon 30 June 2025 | 63.71 (1.43%) | 62.80 | 62.25 - 63.74 | 1.119 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs CDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us CDC
DMA (daily moving average) of Victoryshares Us CDC
| DMA period | DMA value |
| 5 day DMA | 71.05 |
| 12 day DMA | 70.72 |
| 20 day DMA | 71.14 |
| 35 day DMA | 72.06 |
| 50 day DMA | 71.54 |
| 100 day DMA | 68.95 |
| 150 day DMA | 67.96 |
| 200 day DMA | 67.18 |
EMA (exponential moving average) of Victoryshares Us CDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.11 | 70.99 | 70.92 |
| 12 day EMA | 71.05 | 70.99 | 70.97 |
| 20 day EMA | 71.19 | 71.17 | 71.18 |
| 35 day EMA | 71.1 | 71.08 | 71.08 |
| 50 day EMA | 71.23 | 71.22 | 71.22 |
SMA (simple moving average) of Victoryshares Us CDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.05 | 70.95 | 70.85 |
| 12 day SMA | 70.72 | 70.72 | 70.72 |
| 20 day SMA | 71.14 | 71.23 | 71.37 |
| 35 day SMA | 72.06 | 72.1 | 72.12 |
| 50 day SMA | 71.54 | 71.48 | 71.42 |
| 100 day SMA | 68.95 | 68.88 | 68.82 |
| 150 day SMA | 67.96 | 67.93 | 67.9 |
| 200 day SMA | 67.18 | 67.15 | 67.11 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.