Login or Join
HomepageCommercialVehicle CVGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commercial Vehicle CVGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets CommercialVehicle
Strong Daily Stock price targets for CommercialVehicle CVGI are 4.85 and 5.16
| Daily Target 1 | 4.78 |
| Daily Target 2 | 4.91 |
| Daily Target 3 | 5.09 |
| Daily Target 4 | 5.22 |
| Daily Target 5 | 5.4 |
Daily price and volume Commercial Vehicle
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 5.04 (-1.56%) | 5.14 | 4.96 - 5.27 | 0.4299 times | Fri 15 May 2026 | 5.12 (-7.25%) | 5.40 | 5.03 - 5.40 | 0.3805 times | Thu 14 May 2026 | 5.52 (3.95%) | 5.34 | 5.33 - 5.79 | 0.6687 times | Wed 13 May 2026 | 5.31 (-1.85%) | 5.40 | 5.25 - 5.57 | 0.5017 times | Tue 12 May 2026 | 5.41 (3.84%) | 5.29 | 5.00 - 5.48 | 1.546 times | Mon 11 May 2026 | 5.21 (2.16%) | 5.12 | 4.89 - 5.33 | 0.9088 times | Fri 08 May 2026 | 5.10 (-3.04%) | 5.40 | 4.86 - 5.40 | 0.6548 times | Thu 07 May 2026 | 5.26 (1.15%) | 5.20 | 4.95 - 5.50 | 1.1489 times | Wed 06 May 2026 | 5.20 (0%) | 4.49 | 4.46 - 5.40 | 1.8803 times | Wed 06 May 2026 | 5.20 (23.22%) | 4.49 | 4.46 - 5.40 | 1.8803 times | Tue 05 May 2026 | 4.22 (-0.71%) | 4.38 | 4.01 - 4.50 | 0.5443 times |
Weekly price and charts CommercialVehicle
Strong weekly Stock price targets for CommercialVehicle CVGI are 4.85 and 5.16
| Weekly Target 1 | 4.78 |
| Weekly Target 2 | 4.91 |
| Weekly Target 3 | 5.09 |
| Weekly Target 4 | 5.22 |
| Weekly Target 5 | 5.4 |
Weekly price and volumes for Commercial Vehicle
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 5.04 (-1.56%) | 5.14 | 4.96 - 5.27 | 0.1656 times | Fri 15 May 2026 | 5.12 (0.39%) | 5.12 | 4.89 - 5.79 | 1.5431 times | Fri 08 May 2026 | 5.10 (-1.92%) | 4.49 | 4.46 - 5.50 | 1.4192 times | Wed 06 May 2026 | 5.20 (25.3%) | 4.10 | 4.01 - 5.40 | 1.2068 times | Fri 01 May 2026 | 4.15 (-2.35%) | 4.29 | 3.79 - 4.50 | 0.7214 times | Fri 24 April 2026 | 4.25 (5.46%) | 4.00 | 3.90 - 4.43 | 0.9634 times | Fri 17 April 2026 | 4.03 (2.81%) | 3.92 | 3.67 - 4.28 | 0.8813 times | Fri 10 April 2026 | 3.92 (10.11%) | 3.78 | 3.58 - 4.40 | 1.3663 times | Thu 02 April 2026 | 3.56 (1.42%) | 3.51 | 3.17 - 3.65 | 0.774 times | Fri 27 March 2026 | 3.51 (-1.96%) | 3.59 | 3.33 - 3.92 | 0.9589 times | Fri 20 March 2026 | 3.58 (23.88%) | 2.92 | 2.92 - 3.75 | 1.8532 times |
Monthly price and charts CommercialVehicle
Strong monthly Stock price targets for CommercialVehicle CVGI are 4.53 and 6.31
| Monthly Target 1 | 3.17 |
| Monthly Target 2 | 4.1 |
| Monthly Target 3 | 4.9466666666667 |
| Monthly Target 4 | 5.88 |
| Monthly Target 5 | 6.73 |
Monthly price and volumes Commercial Vehicle
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 5.04 (20.57%) | 4.18 | 4.01 - 5.79 | 1.0998 times | Thu 30 April 2026 | 4.18 (22.58%) | 3.42 | 3.22 - 4.50 | 1.0161 times | Tue 31 March 2026 | 3.41 (99.42%) | 1.65 | 1.41 - 3.92 | 5.9895 times | Fri 27 February 2026 | 1.71 (14%) | 1.49 | 1.45 - 1.81 | 0.2879 times | Fri 30 January 2026 | 1.50 (4.17%) | 1.43 | 1.43 - 1.90 | 0.2158 times | Wed 31 December 2025 | 1.44 (-18.64%) | 1.75 | 1.41 - 1.77 | 0.2448 times | Fri 28 November 2025 | 1.77 (16.45%) | 1.54 | 1.29 - 1.80 | 0.2753 times | Fri 31 October 2025 | 1.52 (-10.59%) | 1.70 | 1.51 - 1.90 | 0.2696 times | Tue 30 September 2025 | 1.70 (-3.41%) | 1.74 | 1.63 - 2.04 | 0.3092 times | Fri 29 August 2025 | 1.76 (4.14%) | 1.65 | 1.62 - 1.95 | 0.292 times | Thu 31 July 2025 | 1.69 (1.81%) | 1.63 | 1.58 - 2.10 | 0.5227 times |
Indicator Analysis of CommercialVehicle
Please login to view indicator analysis. or View indicator analysis of CommercialVehicle CVGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Commercial Vehicle CVGI
DMA (daily moving average) of Commercial Vehicle CVGI
| DMA period | DMA value |
| 5 day DMA | 5.28 |
| 12 day DMA | 5.07 |
| 20 day DMA | 4.73 |
| 35 day DMA | 4.39 |
| 50 day DMA | 3.99 |
| 100 day DMA | 2.81 |
| 150 day DMA | 2.4 |
| 200 day DMA | 2.25 |
EMA (exponential moving average) of Commercial Vehicle CVGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.18 | 5.25 | 5.32 |
| 12 day EMA | 5.02 | 5.02 | 5 |
| 20 day EMA | 4.8 | 4.77 | 4.73 |
| 35 day EMA | 4.37 | 4.33 | 4.28 |
| 50 day EMA | 3.94 | 3.89 | 3.84 |
SMA (simple moving average) of Commercial Vehicle CVGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.28 | 5.31 | 5.31 |
| 12 day SMA | 5.07 | 5 | 4.92 |
| 20 day SMA | 4.73 | 4.69 | 4.64 |
| 35 day SMA | 4.39 | 4.34 | 4.29 |
| 50 day SMA | 3.99 | 3.93 | 3.86 |
| 100 day SMA | 2.81 | 2.78 | 2.74 |
| 150 day SMA | 2.4 | 2.38 | 2.36 |
| 200 day SMA | 2.25 | 2.23 | 2.21 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.