Login or Join
HomepageCommercialVehicle CVGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commercial Vehicle CVGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets CommercialVehicle
Strong Daily Stock price targets for CommercialVehicle CVGI are 3.32 and 3.57
| Daily Target 1 | 3.12 |
| Daily Target 2 | 3.26 |
| Daily Target 3 | 3.3666666666667 |
| Daily Target 4 | 3.51 |
| Daily Target 5 | 3.62 |
Daily price and volume Commercial Vehicle
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 3.41 (6.9%) | 3.22 | 3.22 - 3.47 | 0.7714 times | Mon 30 March 2026 | 3.19 (-9.12%) | 3.51 | 3.17 - 3.57 | 1.2983 times | Fri 27 March 2026 | 3.51 (-3.31%) | 3.64 | 3.43 - 3.65 | 0.3009 times | Thu 26 March 2026 | 3.63 (-3.71%) | 3.58 | 3.54 - 3.92 | 0.8466 times | Wed 25 March 2026 | 3.77 (1.62%) | 3.67 | 3.45 - 3.79 | 0.7256 times | Tue 24 March 2026 | 3.71 (1.09%) | 3.65 | 3.59 - 3.80 | 1.0624 times | Mon 23 March 2026 | 3.67 (2.51%) | 3.59 | 3.33 - 3.73 | 1.3741 times | Fri 20 March 2026 | 3.58 (0.28%) | 3.67 | 3.39 - 3.68 | 0.9769 times | Thu 19 March 2026 | 3.57 (6.25%) | 3.30 | 3.17 - 3.59 | 0.7094 times | Tue 17 March 2026 | 3.36 (-7.18%) | 3.50 | 3.05 - 3.75 | 1.9343 times | Mon 16 March 2026 | 3.62 (25.26%) | 2.92 | 2.92 - 3.64 | 4.7082 times |
Weekly price and charts CommercialVehicle
Strong weekly Stock price targets for CommercialVehicle CVGI are 3.09 and 3.49
| Weekly Target 1 | 2.98 |
| Weekly Target 2 | 3.2 |
| Weekly Target 3 | 3.3833333333333 |
| Weekly Target 4 | 3.6 |
| Weekly Target 5 | 3.78 |
Weekly price and volumes for Commercial Vehicle
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 3.41 (-2.85%) | 3.51 | 3.17 - 3.57 | 0.1809 times | Fri 27 March 2026 | 3.51 (-1.96%) | 3.59 | 3.33 - 3.92 | 0.3767 times | Fri 20 March 2026 | 3.58 (23.88%) | 2.92 | 2.92 - 3.75 | 0.728 times | Fri 13 March 2026 | 2.89 (88.89%) | 1.50 | 1.41 - 2.94 | 8.1157 times | Fri 06 March 2026 | 1.53 (-10.53%) | 1.65 | 1.44 - 1.82 | 0.1401 times | Fri 27 February 2026 | 1.71 (-1.16%) | 1.72 | 1.63 - 1.76 | 0.0729 times | Fri 20 February 2026 | 1.73 (3.59%) | 1.65 | 1.64 - 1.78 | 0.0858 times | Fri 13 February 2026 | 1.67 (0%) | 1.60 | 1.57 - 1.72 | 0.0149 times | Fri 13 February 2026 | 1.67 (2.45%) | 1.64 | 1.57 - 1.81 | 0.1212 times | Fri 06 February 2026 | 1.63 (8.67%) | 1.49 | 1.45 - 1.66 | 0.1639 times | Fri 30 January 2026 | 1.50 (-7.41%) | 1.62 | 1.50 - 1.65 | 0.0781 times |
Monthly price and charts CommercialVehicle
Strong monthly Stock price targets for CommercialVehicle CVGI are 2.41 and 4.92
| Monthly Target 1 | 0.4 |
| Monthly Target 2 | 1.91 |
| Monthly Target 3 | 2.9133333333333 |
| Monthly Target 4 | 4.42 |
| Monthly Target 5 | 5.42 |
Monthly price and volumes Commercial Vehicle
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 3.41 (99.42%) | 1.65 | 1.41 - 3.92 | 6.2325 times | Fri 27 February 2026 | 1.71 (14%) | 1.49 | 1.45 - 1.81 | 0.2996 times | Fri 30 January 2026 | 1.50 (4.17%) | 1.43 | 1.43 - 1.90 | 0.2246 times | Wed 31 December 2025 | 1.44 (-18.64%) | 1.75 | 1.41 - 1.77 | 0.2548 times | Fri 28 November 2025 | 1.77 (16.45%) | 1.54 | 1.29 - 1.80 | 0.2865 times | Fri 31 October 2025 | 1.52 (-10.59%) | 1.70 | 1.51 - 1.90 | 0.2805 times | Tue 30 September 2025 | 1.70 (-3.41%) | 1.74 | 1.63 - 2.04 | 0.3218 times | Fri 29 August 2025 | 1.76 (4.14%) | 1.65 | 1.62 - 1.95 | 0.3038 times | Thu 31 July 2025 | 1.69 (1.81%) | 1.63 | 1.58 - 2.10 | 0.5439 times | Mon 30 June 2025 | 1.66 (27.69%) | 1.30 | 1.25 - 1.70 | 1.2521 times | Fri 30 May 2025 | 1.30 (35.42%) | 0.96 | 0.88 - 1.50 | 0.985 times |
Indicator Analysis of CommercialVehicle
Please login to view indicator analysis. or View indicator analysis of CommercialVehicle CVGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Commercial Vehicle CVGI
DMA (daily moving average) of Commercial Vehicle CVGI
| DMA period | DMA value |
| 5 day DMA | 3.5 |
| 12 day DMA | 3.49 |
| 20 day DMA | 2.81 |
| 35 day DMA | 2.33 |
| 50 day DMA | 2.11 |
| 100 day DMA | 1.85 |
| 150 day DMA | 1.8 |
| 200 day DMA | 1.79 |
EMA (exponential moving average) of Commercial Vehicle CVGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.44 | 3.45 | 3.58 |
| 12 day EMA | 3.27 | 3.24 | 3.25 |
| 20 day EMA | 2.98 | 2.93 | 2.9 |
| 35 day EMA | 2.61 | 2.56 | 2.52 |
| 50 day EMA | 2.22 | 2.17 | 2.13 |
SMA (simple moving average) of Commercial Vehicle CVGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.5 | 3.56 | 3.66 |
| 12 day SMA | 3.49 | 3.4 | 3.31 |
| 20 day SMA | 2.81 | 2.73 | 2.65 |
| 35 day SMA | 2.33 | 2.28 | 2.23 |
| 50 day SMA | 2.11 | 2.08 | 2.05 |
| 100 day SMA | 1.85 | 1.83 | 1.81 |
| 150 day SMA | 1.8 | 1.79 | 1.78 |
| 200 day SMA | 1.79 | 1.78 | 1.77 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.