Login or Join
HomepageCommercialVehicle CVGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commercial Vehicle CVGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets CommercialVehicle
Strong Daily Stock price targets for CommercialVehicle CVGI are 4.23 and 4.42
| Daily Target 1 | 4.19 |
| Daily Target 2 | 4.26 |
| Daily Target 3 | 4.3766666666667 |
| Daily Target 4 | 4.45 |
| Daily Target 5 | 4.57 |
Daily price and volume Commercial Vehicle
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 4.34 (0%) | 4.38 | 4.30 - 4.49 | 1.141 times | Wed 29 July 2026 | 4.34 (-3.13%) | 4.49 | 4.28 - 4.51 | 1.0522 times | Tue 28 July 2026 | 4.48 (-1.32%) | 4.52 | 4.31 - 4.58 | 1.0531 times | Mon 27 July 2026 | 4.54 (-1.73%) | 4.67 | 4.42 - 4.81 | 0.6719 times | Fri 24 July 2026 | 4.62 (0%) | 4.66 | 4.55 - 4.75 | 0.8969 times | Fri 24 July 2026 | 4.62 (-0.65%) | 4.66 | 4.55 - 4.75 | 0.8969 times | Thu 23 July 2026 | 4.65 (-2.52%) | 4.73 | 4.47 - 4.77 | 0.9998 times | Wed 22 July 2026 | 4.77 (-2.25%) | 4.82 | 4.67 - 4.93 | 0.7153 times | Tue 21 July 2026 | 4.88 (9.42%) | 4.47 | 4.46 - 4.90 | 1.6359 times | Mon 20 July 2026 | 4.46 (-1.55%) | 4.59 | 4.44 - 4.69 | 0.9369 times | Fri 17 July 2026 | 4.53 (-3.41%) | 4.59 | 4.42 - 4.71 | 0.9329 times |
Weekly price and charts CommercialVehicle
Strong weekly Stock price targets for CommercialVehicle CVGI are 4.05 and 4.58
| Weekly Target 1 | 3.95 |
| Weekly Target 2 | 4.14 |
| Weekly Target 3 | 4.4766666666667 |
| Weekly Target 4 | 4.67 |
| Weekly Target 5 | 5.01 |
Weekly price and volumes for Commercial Vehicle
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 4.34 (-6.06%) | 4.67 | 4.28 - 4.81 | 0.6149 times | Fri 24 July 2026 | 4.62 (0%) | 4.66 | 4.55 - 4.75 | 0.1407 times | Fri 24 July 2026 | 4.62 (1.99%) | 4.59 | 4.44 - 4.93 | 0.8137 times | Fri 17 July 2026 | 4.53 (-6.79%) | 4.83 | 4.42 - 5.13 | 0.6646 times | Fri 10 July 2026 | 4.86 (10.45%) | 4.60 | 4.26 - 5.18 | 0.7208 times | Thu 02 July 2026 | 4.40 (-2.44%) | 4.52 | 4.29 - 5.23 | 1.0031 times | Fri 26 June 2026 | 4.51 (-6.82%) | 4.80 | 4.37 - 4.94 | 3.3507 times | Thu 18 June 2026 | 4.84 (-10.37%) | 5.43 | 4.72 - 5.64 | 0.7513 times | Fri 12 June 2026 | 5.40 (13.45%) | 4.88 | 4.83 - 5.49 | 0.8552 times | Fri 05 June 2026 | 4.76 (-7.57%) | 5.09 | 4.69 - 5.88 | 1.085 times | Fri 29 May 2026 | 5.15 (3.83%) | 5.06 | 5.05 - 5.46 | 0.7569 times |
Monthly price and charts CommercialVehicle
Strong monthly Stock price targets for CommercialVehicle CVGI are 3.82 and 4.79
| Monthly Target 1 | 3.64 |
| Monthly Target 2 | 3.99 |
| Monthly Target 3 | 4.61 |
| Monthly Target 4 | 4.96 |
| Monthly Target 5 | 5.58 |
Monthly price and volumes Commercial Vehicle
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 4.34 (-6.06%) | 4.63 | 4.26 - 5.23 | 0.636 times | Tue 30 June 2026 | 4.62 (-10.29%) | 5.09 | 4.29 - 5.88 | 1.2242 times | Fri 29 May 2026 | 5.15 (23.21%) | 4.18 | 4.01 - 5.79 | 1.1536 times | Thu 30 April 2026 | 4.18 (22.58%) | 3.42 | 3.22 - 4.50 | 0.8554 times | Tue 31 March 2026 | 3.41 (99.42%) | 1.65 | 1.41 - 3.92 | 5.042 times | Fri 27 February 2026 | 1.71 (14%) | 1.49 | 1.45 - 1.81 | 0.2424 times | Fri 30 January 2026 | 1.50 (4.17%) | 1.43 | 1.43 - 1.90 | 0.1817 times | Wed 31 December 2025 | 1.44 (-18.64%) | 1.75 | 1.41 - 1.77 | 0.2061 times | Fri 28 November 2025 | 1.77 (16.45%) | 1.54 | 1.29 - 1.80 | 0.2318 times | Fri 31 October 2025 | 1.52 (-10.59%) | 1.70 | 1.51 - 1.90 | 0.2269 times | Tue 30 September 2025 | 1.70 (-3.41%) | 1.74 | 1.63 - 2.04 | 0.2603 times |
Indicator Analysis of CommercialVehicle
Please login to view indicator analysis. or View indicator analysis of CommercialVehicle CVGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Commercial Vehicle CVGI
DMA (daily moving average) of Commercial Vehicle CVGI
| DMA period | DMA value |
| 5 day DMA | 4.46 |
| 12 day DMA | 4.58 |
| 20 day DMA | 4.68 |
| 35 day DMA | 4.76 |
| 50 day DMA | 4.87 |
| 100 day DMA | 4.47 |
| 150 day DMA | 3.52 |
| 200 day DMA | 3.04 |
EMA (exponential moving average) of Commercial Vehicle CVGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.44 | 4.49 | 4.57 |
| 12 day EMA | 4.56 | 4.6 | 4.65 |
| 20 day EMA | 4.64 | 4.67 | 4.71 |
| 35 day EMA | 4.76 | 4.78 | 4.81 |
| 50 day EMA | 4.85 | 4.87 | 4.89 |
SMA (simple moving average) of Commercial Vehicle CVGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.46 | 4.52 | 4.58 |
| 12 day SMA | 4.58 | 4.61 | 4.65 |
| 20 day SMA | 4.68 | 4.69 | 4.71 |
| 35 day SMA | 4.76 | 4.77 | 4.8 |
| 50 day SMA | 4.87 | 4.88 | 4.9 |
| 100 day SMA | 4.47 | 4.44 | 4.41 |
| 150 day SMA | 3.52 | 3.5 | 3.49 |
| 200 day SMA | 3.04 | 3.02 | 3.01 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.