ArkRestaurants ARKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ark Restaurants ARKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets ArkRestaurants

Strong Daily Stock price targets for ArkRestaurants ARKR are 6.42 and 6.81

Daily Target 16.35
Daily Target 26.48
Daily Target 36.74
Daily Target 46.87
Daily Target 57.13

Daily price and volume Ark Restaurants

Date Closing Open Range Volume
Mon 18 May 2026 6.61 (0.3%) 6.80 6.61 - 7.00 0.182 times
Fri 15 May 2026 6.59 (1.7%) 6.61 6.59 - 6.81 0.2203 times
Thu 14 May 2026 6.48 (-1.97%) 6.60 6.48 - 6.60 0.0958 times
Wed 13 May 2026 6.61 (2.16%) 6.95 6.61 - 6.95 0.7375 times
Tue 12 May 2026 6.47 (-7.7%) 6.73 6.47 - 7.00 0.2107 times
Mon 11 May 2026 7.01 (-5.27%) 7.04 6.76 - 7.10 0.5077 times
Thu 07 May 2026 7.40 (10.45%) 7.33 7.33 - 7.40 0.2203 times
Wed 06 May 2026 6.70 (0%) 7.00 6.58 - 7.25 0.6609 times
Wed 06 May 2026 6.70 (-7.59%) 7.00 6.58 - 7.25 0.6609 times
Tue 05 May 2026 7.25 (-9.94%) 8.50 6.11 - 8.50 6.5038 times
Mon 04 May 2026 8.05 (17.35%) 6.77 6.75 - 9.50 11.341 times

Daily chart ArkRestaurants

Weekly price and charts ArkRestaurants

Strong weekly Stock price targets for ArkRestaurants ARKR are 6.42 and 6.81

Weekly Target 16.35
Weekly Target 26.48
Weekly Target 36.74
Weekly Target 46.87
Weekly Target 57.13

Weekly price and volumes for Ark Restaurants

Date Closing Open Range Volume
Mon 18 May 2026 6.61 (0.3%) 6.80 6.61 - 7.00 0.0665 times
Fri 15 May 2026 6.59 (-10.95%) 7.04 6.47 - 7.10 0.6478 times
Thu 07 May 2026 7.40 (10.45%) 7.00 6.58 - 7.40 0.3221 times
Wed 06 May 2026 6.70 (-2.33%) 6.77 6.11 - 9.50 6.7647 times
Fri 01 May 2026 6.86 (0.88%) 6.80 6.63 - 6.99 0.4622 times
Fri 24 April 2026 6.80 (-3.27%) 7.03 6.75 - 7.17 0.2661 times
Fri 17 April 2026 7.03 (3.38%) 6.78 6.77 - 7.17 0.9384 times
Fri 10 April 2026 6.80 (3.03%) 6.82 6.61 - 7.01 0.1611 times
Thu 02 April 2026 6.60 (-4.35%) 6.83 6.56 - 6.92 0.1891 times
Fri 27 March 2026 6.90 (0%) 6.83 6.75 - 6.90 0.1821 times
Fri 20 March 2026 6.90 (2.37%) 6.70 6.70 - 6.90 0.0245 times

weekly chart ArkRestaurants

Monthly price and charts ArkRestaurants

Strong monthly Stock price targets for ArkRestaurants ARKR are 4.67 and 8.06

Monthly Target 14.02
Monthly Target 25.31
Monthly Target 37.4066666666667
Monthly Target 48.7
Monthly Target 510.8

Monthly price and volumes Ark Restaurants

Date Closing Open Range Volume
Mon 18 May 2026 6.61 (-0.3%) 6.67 6.11 - 9.50 1.5685 times
Thu 30 April 2026 6.63 (1.07%) 6.74 6.60 - 7.17 0.3699 times
Tue 31 March 2026 6.56 (-5.34%) 6.98 6.56 - 7.05 0.1548 times
Fri 27 February 2026 6.93 (5.64%) 6.94 6.63 - 7.08 0.2949 times
Fri 30 January 2026 6.56 (-2.24%) 6.55 6.39 - 6.95 0.3678 times
Wed 31 December 2025 6.71 (-4.14%) 7.21 5.75 - 7.21 3.4354 times
Fri 28 November 2025 7.00 (-4.37%) 7.10 6.94 - 7.21 0.2137 times
Thu 30 October 2025 7.32 (2.81%) 7.10 6.70 - 7.50 0.5687 times
Tue 30 September 2025 7.12 (4.55%) 6.82 6.81 - 7.56 0.8098 times
Fri 29 August 2025 6.81 (-20.81%) 8.60 6.38 - 8.70 2.2165 times
Thu 31 July 2025 8.60 (-4.44%) 8.78 8.51 - 9.37 0.5217 times

monthly chart ArkRestaurants

DMA SMA EMA moving averages of Ark Restaurants ARKR

DMA (daily moving average) of Ark Restaurants ARKR

DMA period DMA value
5 day DMA 6.55
12 day DMA 6.89
20 day DMA 6.86
35 day DMA 6.85
50 day DMA 6.84
100 day DMA 6.76
150 day DMA 6.88
200 day DMA 7.11

EMA (exponential moving average) of Ark Restaurants ARKR

EMA period EMA current EMA prev EMA prev2
5 day EMA6.646.656.68
12 day EMA6.766.796.83
20 day EMA6.816.836.85
35 day EMA6.846.856.87
50 day EMA6.826.836.84

SMA (simple moving average) of Ark Restaurants ARKR

SMA period SMA current SMA prev SMA prev2
5 day SMA6.556.636.79
12 day SMA6.896.96.91
20 day SMA6.866.886.9
35 day SMA6.856.856.86
50 day SMA6.846.846.85
100 day SMA6.766.766.77
150 day SMA6.886.886.89
200 day SMA7.117.127.13
Back to top | Use Dark Theme