Login or Join
HomepageArkRestaurants ARKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Restaurants ARKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ArkRestaurants
Strong Daily Stock price targets for ArkRestaurants ARKR are 4.66 and 4.8
| Daily Target 1 | 4.62 |
| Daily Target 2 | 4.69 |
| Daily Target 3 | 4.76 |
| Daily Target 4 | 4.83 |
| Daily Target 5 | 4.9 |
Daily price and volume Ark Restaurants
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 4.76 (1.71%) | 4.83 | 4.69 - 4.83 | 0.2673 times | Mon 14 September 2026 | 4.68 (-3.11%) | 4.69 | 4.65 - 4.84 | 0.5346 times | Fri 11 September 2026 | 4.83 (-2.82%) | 4.97 | 4.61 - 4.98 | 1.3661 times | Thu 10 September 2026 | 4.97 (1.43%) | 4.85 | 4.85 - 4.97 | 0.0371 times | Wed 09 September 2026 | 4.90 (1.03%) | 4.98 | 4.90 - 4.98 | 0.0445 times | Tue 08 September 2026 | 4.85 (-8.83%) | 5.24 | 4.85 - 5.24 | 2.0937 times | Fri 04 September 2026 | 5.32 (-0.75%) | 5.44 | 4.99 - 5.44 | 2.6357 times | Thu 03 September 2026 | 5.36 (2.1%) | 5.29 | 5.20 - 5.41 | 2.8139 times | Wed 02 September 2026 | 5.25 (-2.42%) | 5.05 | 5.05 - 5.26 | 0.193 times | Mon 31 August 2026 | 5.38 (-2%) | 5.38 | 5.38 - 5.38 | 0.014 times | Fri 28 August 2026 | 5.49 (3.98%) | 5.50 | 5.46 - 5.65 | 1.3438 times |
Weekly price and charts ArkRestaurants
Strong weekly Stock price targets for ArkRestaurants ARKR are 4.71 and 4.9
| Weekly Target 1 | 4.56 |
| Weekly Target 2 | 4.66 |
| Weekly Target 3 | 4.75 |
| Weekly Target 4 | 4.85 |
| Weekly Target 5 | 4.94 |
Weekly price and volumes for Ark Restaurants
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 4.76 (-1.45%) | 4.69 | 4.65 - 4.84 | 0.3827 times | Fri 11 September 2026 | 4.83 (-9.21%) | 5.24 | 4.61 - 5.24 | 1.6904 times | Fri 04 September 2026 | 5.32 (-3.1%) | 5.38 | 4.99 - 5.44 | 2.6999 times | Fri 28 August 2026 | 5.49 (-0.18%) | 5.49 | 4.81 - 5.68 | 2.7925 times | Fri 21 August 2026 | 5.50 (-1.79%) | 5.63 | 5.43 - 5.75 | 0.9214 times | Fri 14 August 2026 | 5.60 (-0.18%) | 5.61 | 5.35 - 5.90 | 0.8399 times | Fri 07 August 2026 | 5.61 (-0.71%) | 5.75 | 5.60 - 5.87 | 0.1205 times | Thu 30 July 2026 | 5.65 (-4.88%) | 5.75 | 5.65 - 5.90 | 0.2516 times | Wed 22 July 2026 | 5.94 (1.54%) | 5.90 | 5.76 - 5.94 | 0.1807 times | Fri 17 July 2026 | 5.85 (0%) | 5.91 | 5.74 - 5.91 | 0.1205 times | Thu 09 July 2026 | 5.85 (0%) | 5.85 | 5.58 - 5.85 | 0.4672 times |
Monthly price and charts ArkRestaurants
Strong monthly Stock price targets for ArkRestaurants ARKR are 4.27 and 5.1
| Monthly Target 1 | 4.11 |
| Monthly Target 2 | 4.43 |
| Monthly Target 3 | 4.9366666666667 |
| Monthly Target 4 | 5.26 |
| Monthly Target 5 | 5.77 |
Monthly price and volumes Ark Restaurants
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 4.76 (-11.52%) | 5.05 | 4.61 - 5.44 | 1.0657 times | Mon 31 August 2026 | 5.38 (-4.78%) | 5.75 | 4.81 - 5.90 | 1.0466 times | Thu 30 July 2026 | 5.65 (-3.58%) | 5.69 | 5.58 - 5.95 | 0.2693 times | Tue 30 June 2026 | 5.86 (-7.42%) | 6.29 | 5.60 - 6.75 | 0.4738 times | Fri 29 May 2026 | 6.33 (-4.52%) | 6.67 | 6.11 - 9.50 | 1.9159 times | Thu 30 April 2026 | 6.63 (1.07%) | 6.74 | 6.60 - 7.17 | 0.4184 times | Tue 31 March 2026 | 6.56 (-5.34%) | 6.98 | 6.56 - 7.05 | 0.1751 times | Fri 27 February 2026 | 6.93 (5.64%) | 6.94 | 6.63 - 7.08 | 0.3336 times | Fri 30 January 2026 | 6.56 (-2.24%) | 6.55 | 6.39 - 6.95 | 0.416 times | Wed 31 December 2025 | 6.71 (-4.14%) | 7.21 | 5.75 - 7.21 | 3.8857 times | Fri 28 November 2025 | 7.00 (-4.37%) | 7.10 | 6.94 - 7.21 | 0.2417 times |
Indicator Analysis of ArkRestaurants
Please login to view indicator analysis. or View indicator analysis of ArkRestaurants ARKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ark Restaurants ARKR
DMA (daily moving average) of Ark Restaurants ARKR
| DMA period | DMA value |
| 5 day DMA | 4.83 |
| 12 day DMA | 5.09 |
| 20 day DMA | 5.22 |
| 35 day DMA | 5.43 |
| 50 day DMA | 5.53 |
| 100 day DMA | 6.12 |
| 150 day DMA | 6.33 |
| 200 day DMA | 6.48 |
EMA (exponential moving average) of Ark Restaurants ARKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.83 | 4.87 | 4.97 |
| 12 day EMA | 5.02 | 5.07 | 5.14 |
| 20 day EMA | 5.16 | 5.2 | 5.26 |
| 35 day EMA | 5.35 | 5.38 | 5.42 |
| 50 day EMA | 5.51 | 5.54 | 5.58 |
SMA (simple moving average) of Ark Restaurants ARKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.83 | 4.85 | 4.97 |
| 12 day SMA | 5.09 | 5.14 | 5.15 |
| 20 day SMA | 5.22 | 5.26 | 5.3 |
| 35 day SMA | 5.43 | 5.46 | 5.5 |
| 50 day SMA | 5.53 | 5.56 | 5.6 |
| 100 day SMA | 6.12 | 6.14 | 6.16 |
| 150 day SMA | 6.33 | 6.34 | 6.35 |
| 200 day SMA | 6.48 | 6.49 | 6.5 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.