ArkRestaurants ARKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ark Restaurants ARKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets ArkRestaurants

Strong Daily Stock price targets for ArkRestaurants ARKR are 6.86 and 6.98

Daily Target 16.76
Daily Target 26.84
Daily Target 36.88
Daily Target 46.96
Daily Target 57

Daily price and volume Ark Restaurants

Date Closing Open Range Volume
Mon 30 March 2026 6.92 (0.29%) 6.83 6.80 - 6.92 1.8692 times
Fri 27 March 2026 6.90 (2.22%) 6.90 6.90 - 6.90 1.4953 times
Thu 26 March 2026 6.75 (-2.17%) 6.75 6.75 - 6.75 0.8411 times
Wed 25 March 2026 6.90 (2.07%) 6.90 6.90 - 6.90 1.4953 times
Tue 24 March 2026 6.76 (-0.15%) 6.89 6.76 - 6.89 0.5607 times
Mon 23 March 2026 6.77 (-1.88%) 6.83 6.77 - 6.83 0.4673 times
Fri 20 March 2026 6.90 (2.99%) 6.90 6.90 - 6.90 0.0935 times
Tue 17 March 2026 6.70 (-0.59%) 6.70 6.70 - 6.70 0.5607 times
Fri 13 March 2026 6.74 (0%) 6.75 6.74 - 6.80 1.3084 times
Thu 12 March 2026 6.74 (-1.32%) 6.84 6.74 - 6.84 1.3084 times
Wed 11 March 2026 6.83 (0.74%) 6.93 6.83 - 6.94 3.6449 times

Daily chart ArkRestaurants

Weekly price and charts ArkRestaurants

Strong weekly Stock price targets for ArkRestaurants ARKR are 6.86 and 6.98

Weekly Target 16.76
Weekly Target 26.84
Weekly Target 36.88
Weekly Target 46.96
Weekly Target 57

Weekly price and volumes for Ark Restaurants

Date Closing Open Range Volume
Mon 30 March 2026 6.92 (0.29%) 6.83 6.80 - 6.92 0.32 times
Fri 27 March 2026 6.90 (0%) 6.83 6.75 - 6.90 0.832 times
Fri 20 March 2026 6.90 (2.37%) 6.70 6.70 - 6.90 0.112 times
Fri 13 March 2026 6.74 (-2.46%) 6.78 6.74 - 6.94 1.28 times
Fri 06 March 2026 6.91 (-0.29%) 6.98 6.73 - 7.05 0.72 times
Fri 27 February 2026 6.93 (1.17%) 6.80 6.78 - 7.00 2.032 times
Fri 20 February 2026 6.85 (1.03%) 6.88 6.75 - 7.00 0.832 times
Fri 13 February 2026 6.78 (0%) 6.78 6.78 - 6.81 0.272 times
Fri 13 February 2026 6.78 (-2.31%) 6.98 6.75 - 7.08 1.344 times
Wed 04 February 2026 6.94 (5.79%) 6.94 6.63 - 6.98 2.256 times
Fri 30 January 2026 6.56 (0.61%) 6.48 6.44 - 6.82 1.872 times

weekly chart ArkRestaurants

Monthly price and charts ArkRestaurants

Strong monthly Stock price targets for ArkRestaurants ARKR are 6.64 and 6.99

Monthly Target 16.54
Monthly Target 26.73
Monthly Target 36.89
Monthly Target 47.08
Monthly Target 57.24

Monthly price and volumes Ark Restaurants

Date Closing Open Range Volume
Mon 30 March 2026 6.92 (-0.14%) 6.98 6.70 - 7.05 0.1525 times
Fri 27 February 2026 6.93 (5.64%) 6.94 6.63 - 7.08 0.3148 times
Fri 30 January 2026 6.56 (-2.24%) 6.55 6.39 - 6.95 0.3925 times
Wed 31 December 2025 6.71 (-4.14%) 7.21 5.75 - 7.21 3.6667 times
Fri 28 November 2025 7.00 (-4.37%) 7.10 6.94 - 7.21 0.228 times
Thu 30 October 2025 7.32 (2.81%) 7.10 6.70 - 7.50 0.607 times
Tue 30 September 2025 7.12 (4.55%) 6.82 6.81 - 7.56 0.8643 times
Fri 29 August 2025 6.81 (-20.81%) 8.60 6.38 - 8.70 2.3657 times
Thu 31 July 2025 8.60 (-4.44%) 8.78 8.51 - 9.37 0.5568 times
Mon 30 June 2025 9.00 (-15.25%) 11.33 8.60 - 11.33 0.8516 times
Fri 30 May 2025 10.62 (14.69%) 8.93 8.70 - 12.60 2.0524 times

monthly chart ArkRestaurants

DMA SMA EMA moving averages of Ark Restaurants ARKR

DMA (daily moving average) of Ark Restaurants ARKR

DMA period DMA value
5 day DMA 6.85
12 day DMA 6.81
20 day DMA 6.84
35 day DMA 6.84
50 day DMA 6.75
100 day DMA 6.84
150 day DMA 6.97
200 day DMA 7.72

EMA (exponential moving average) of Ark Restaurants ARKR

EMA period EMA current EMA prev EMA prev2
5 day EMA6.866.836.8
12 day EMA6.846.826.81
20 day EMA6.836.826.81
35 day EMA6.796.786.77
50 day EMA6.756.746.73

SMA (simple moving average) of Ark Restaurants ARKR

SMA period SMA current SMA prev SMA prev2
5 day SMA6.856.826.82
12 day SMA6.816.816.81
20 day SMA6.846.846.85
35 day SMA6.846.836.82
50 day SMA6.756.746.74
100 day SMA6.846.856.85
150 day SMA6.976.997
200 day SMA7.727.757.76
Back to top | Use Dark Theme