Login or Join
HomepageRyanairHoldings RYAAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ryanair Holdings RYAAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets RyanairHoldings
Strong Daily Stock price targets for RyanairHoldings RYAAY are 52.8 and 53.86
| Daily Target 1 | 52.61 |
| Daily Target 2 | 52.98 |
| Daily Target 3 | 53.67 |
| Daily Target 4 | 54.04 |
| Daily Target 5 | 54.73 |
Daily price and volume Ryanair Holdings
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 53.35 (-3.37%) | 54.36 | 53.30 - 54.36 | 0.5227 times | Thu 14 May 2026 | 55.21 (0.49%) | 55.07 | 54.71 - 55.65 | 0.9367 times | Wed 13 May 2026 | 54.94 (-2.38%) | 55.29 | 54.88 - 56.00 | 1.1301 times | Tue 12 May 2026 | 56.28 (-0.57%) | 56.42 | 55.96 - 56.65 | 0.6731 times | Mon 11 May 2026 | 56.60 (-2.53%) | 57.71 | 56.50 - 57.84 | 1.2338 times | Fri 08 May 2026 | 58.07 (-2.11%) | 58.99 | 57.72 - 59.18 | 0.7905 times | Thu 07 May 2026 | 59.32 (1.35%) | 59.76 | 59.16 - 60.75 | 1.3825 times | Wed 06 May 2026 | 58.53 (0%) | 59.06 | 58.44 - 59.39 | 1.0615 times | Wed 06 May 2026 | 58.53 (7.53%) | 59.06 | 58.44 - 59.39 | 1.0615 times | Tue 05 May 2026 | 54.43 (2.24%) | 53.38 | 53.14 - 54.62 | 1.2077 times | Mon 04 May 2026 | 53.24 (-2.26%) | 54.33 | 53.18 - 54.99 | 2.2711 times |
Weekly price and charts RyanairHoldings
Strong weekly Stock price targets for RyanairHoldings RYAAY are 51.06 and 55.6
| Weekly Target 1 | 50.29 |
| Weekly Target 2 | 51.82 |
| Weekly Target 3 | 54.83 |
| Weekly Target 4 | 56.36 |
| Weekly Target 5 | 59.37 |
Weekly price and volumes for Ryanair Holdings
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 53.35 (-8.13%) | 57.71 | 53.30 - 57.84 | 0.9862 times | Fri 08 May 2026 | 58.07 (-0.79%) | 59.06 | 57.72 - 60.75 | 0.7094 times | Wed 06 May 2026 | 58.53 (7.45%) | 54.33 | 53.14 - 59.39 | 0.9958 times | Fri 01 May 2026 | 54.47 (-3.88%) | 55.93 | 53.60 - 56.42 | 1.1471 times | Fri 24 April 2026 | 56.67 (-8.64%) | 61.24 | 56.16 - 61.90 | 1.0341 times | Fri 17 April 2026 | 62.03 (-0.53%) | 61.32 | 57.34 - 63.96 | 1.0331 times | Fri 10 April 2026 | 62.36 (6.16%) | 58.62 | 57.51 - 66.39 | 0.8229 times | Thu 02 April 2026 | 58.74 (0.44%) | 58.00 | 55.82 - 60.46 | 1.5331 times | Fri 27 March 2026 | 58.48 (1.32%) | 60.22 | 58.44 - 61.81 | 0.8749 times | Fri 20 March 2026 | 57.72 (-5.82%) | 61.70 | 57.61 - 62.23 | 0.8635 times | Fri 13 March 2026 | 61.29 (-3.6%) | 61.75 | 60.55 - 64.20 | 0.7549 times |
Monthly price and charts RyanairHoldings
Strong monthly Stock price targets for RyanairHoldings RYAAY are 49.44 and 57.05
| Monthly Target 1 | 48.14 |
| Monthly Target 2 | 50.74 |
| Monthly Target 3 | 55.746666666667 |
| Monthly Target 4 | 58.35 |
| Monthly Target 5 | 63.36 |
Monthly price and volumes Ryanair Holdings
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 53.35 (-2.38%) | 54.76 | 53.14 - 60.75 | 0.8048 times | Thu 30 April 2026 | 54.65 (-5.45%) | 59.00 | 53.60 - 66.39 | 1.2288 times | Tue 31 March 2026 | 57.80 (-14.36%) | 65.67 | 55.82 - 66.77 | 1.3474 times | Fri 27 February 2026 | 67.49 (-4.41%) | 70.70 | 63.83 - 72.56 | 1.2065 times | Fri 30 January 2026 | 70.60 (-2.2%) | 72.66 | 67.19 - 74.24 | 1.1445 times | Wed 31 December 2025 | 72.19 (5.91%) | 68.16 | 64.78 - 73.92 | 0.9528 times | Fri 28 November 2025 | 68.16 (9.09%) | 64.81 | 60.57 - 68.68 | 0.7389 times | Fri 31 October 2025 | 62.48 (3.75%) | 59.46 | 58.89 - 62.62 | 0.7209 times | Tue 30 September 2025 | 60.22 (-5.12%) | 60.19 | 55.14 - 62.28 | 1.0165 times | Fri 29 August 2025 | 63.47 (1.93%) | 62.04 | 60.95 - 67.18 | 0.8389 times | Thu 31 July 2025 | 62.27 (7.98%) | 57.38 | 55.96 - 63.90 | 1.5144 times |
Indicator Analysis of RyanairHoldings
Please login to view indicator analysis. or View indicator analysis of RyanairHoldings RYAAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ryanair Holdings RYAAY
DMA (daily moving average) of Ryanair Holdings RYAAY
| DMA period | DMA value |
| 5 day DMA | 55.28 |
| 12 day DMA | 56.08 |
| 20 day DMA | 56.14 |
| 35 day DMA | 57.97 |
| 50 day DMA | 58.9 |
| 100 day DMA | 63.95 |
| 150 day DMA | 64.14 |
| 200 day DMA | 63.46 |
EMA (exponential moving average) of Ryanair Holdings RYAAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.08 | 55.94 | 56.31 |
| 12 day EMA | 55.96 | 56.44 | 56.66 |
| 20 day EMA | 56.63 | 56.98 | 57.17 |
| 35 day EMA | 57.78 | 58.04 | 58.21 |
| 50 day EMA | 59.13 | 59.37 | 59.54 |
SMA (simple moving average) of Ryanair Holdings RYAAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.28 | 56.22 | 57.04 |
| 12 day SMA | 56.08 | 56.19 | 56.08 |
| 20 day SMA | 56.14 | 56.5 | 56.84 |
| 35 day SMA | 57.97 | 58.12 | 58.27 |
| 50 day SMA | 58.9 | 59.14 | 59.31 |
| 100 day SMA | 63.95 | 64.14 | 64.31 |
| 150 day SMA | 64.14 | 64.18 | 64.23 |
| 200 day SMA | 63.46 | 63.51 | 63.55 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.