TennesseeValley TVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tennessee Valley TVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets TennesseeValley

Strong Daily Stock price targets for TennesseeValley TVE are 23.78 and 23.89

Daily Target 123.75
Daily Target 223.81
Daily Target 323.863333333333
Daily Target 423.92
Daily Target 523.97

Daily price and volume Tennessee Valley

Date Closing Open Range Volume
Mon 30 March 2026 23.86 (0.25%) 23.92 23.81 - 23.92 0.9612 times
Fri 27 March 2026 23.80 (0.13%) 23.89 23.80 - 23.90 1.1845 times
Thu 26 March 2026 23.77 (-0.42%) 23.90 23.76 - 23.97 0.5146 times
Wed 25 March 2026 23.87 (-0.29%) 24.09 23.84 - 24.09 1.1408 times
Tue 24 March 2026 23.94 (-0.13%) 23.90 23.90 - 24.05 0.9952 times
Mon 23 March 2026 23.97 (-0.62%) 24.00 23.90 - 24.03 0.5146 times
Fri 20 March 2026 24.12 (0.08%) 24.06 24.01 - 24.18 1.6748 times
Thu 19 March 2026 24.10 (0.08%) 24.14 24.05 - 24.14 0.9122 times
Tue 17 March 2026 24.08 (-0.08%) 24.11 24.05 - 24.16 1.3447 times
Mon 16 March 2026 24.10 (0.12%) 24.07 24.07 - 24.27 0.7573 times
Fri 13 March 2026 24.07 (-0.45%) 24.11 24.07 - 24.23 0.636 times

Daily chart TennesseeValley

Weekly price and charts TennesseeValley

Strong weekly Stock price targets for TennesseeValley TVE are 23.78 and 23.89

Weekly Target 123.75
Weekly Target 223.81
Weekly Target 323.863333333333
Weekly Target 423.92
Weekly Target 523.97

Weekly price and volumes for Tennessee Valley

Date Closing Open Range Volume
Mon 30 March 2026 23.86 (0.25%) 23.92 23.81 - 23.92 0.3885 times
Fri 27 March 2026 23.80 (-1.33%) 24.00 23.76 - 24.09 1.7583 times
Fri 20 March 2026 24.12 (0.21%) 24.07 24.01 - 24.27 1.8954 times
Fri 13 March 2026 24.07 (0.21%) 23.85 23.85 - 24.28 0.6809 times
Fri 06 March 2026 24.02 (-1.6%) 24.49 24.02 - 24.60 0.7928 times
Fri 27 February 2026 24.41 (-0.85%) 24.55 24.37 - 24.69 1.5993 times
Fri 20 February 2026 24.62 (0.78%) 24.54 24.40 - 24.65 0.9753 times
Fri 13 February 2026 24.43 (0%) 24.50 24.37 - 24.50 0.1472 times
Fri 13 February 2026 24.43 (-0.12%) 24.43 24.37 - 24.56 0.7006 times
Fri 06 February 2026 24.46 (-0.16%) 24.48 24.26 - 24.56 1.0616 times
Fri 30 January 2026 24.50 (0%) 24.45 24.45 - 24.55 0.8477 times

weekly chart TennesseeValley

Monthly price and charts TennesseeValley

Strong monthly Stock price targets for TennesseeValley TVE are 23.39 and 24.23

Monthly Target 123.23
Monthly Target 223.55
Monthly Target 324.073333333333
Monthly Target 424.39
Monthly Target 524.91

Monthly price and volumes Tennessee Valley

Date Closing Open Range Volume
Mon 30 March 2026 23.86 (-2.25%) 24.49 23.76 - 24.60 0.86 times
Fri 27 February 2026 24.41 (-0.37%) 24.48 24.26 - 24.69 0.6991 times
Fri 30 January 2026 24.50 (0.41%) 24.44 24.25 - 24.55 0.8539 times
Wed 31 December 2025 24.40 (0.83%) 24.08 24.03 - 24.62 1.1283 times
Fri 28 November 2025 24.20 (0.67%) 23.95 23.84 - 24.33 0.5329 times
Fri 31 October 2025 24.04 (2.04%) 23.64 23.59 - 24.18 1.3127 times
Tue 30 September 2025 23.56 (0.34%) 23.36 23.31 - 23.97 1.5845 times
Fri 29 August 2025 23.48 (0.64%) 23.34 23.11 - 23.71 0.819 times
Thu 31 July 2025 23.33 (0.13%) 23.20 23.10 - 23.49 0.7781 times
Mon 30 June 2025 23.30 (0.3%) 23.23 22.86 - 23.40 1.4315 times
Fri 30 May 2025 23.23 (-0.26%) 23.26 23.01 - 23.56 0.8857 times

monthly chart TennesseeValley

DMA SMA EMA moving averages of Tennessee Valley TVE

DMA (daily moving average) of Tennessee Valley TVE

DMA period DMA value
5 day DMA 23.85
12 day DMA 23.99
20 day DMA 24.11
35 day DMA 24.28
50 day DMA 24.34
100 day DMA 24.31
150 day DMA 24.15
200 day DMA 23.96

EMA (exponential moving average) of Tennessee Valley TVE

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8723.8723.9
12 day EMA23.9723.9924.03
20 day EMA24.0724.0924.12
35 day EMA24.1824.224.22
50 day EMA24.324.3224.34

SMA (simple moving average) of Tennessee Valley TVE

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8523.8723.93
12 day SMA23.9924.0124.05
20 day SMA24.1124.1424.17
35 day SMA24.2824.2924.31
50 day SMA24.3424.3524.37
100 day SMA24.3124.3224.32
150 day SMA24.1524.1524.15
200 day SMA23.9623.9623.96
Back to top | Use Dark Theme