TennesseeValley TVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tennessee Valley TVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets TennesseeValley

Strong Daily Stock price targets for TennesseeValley TVE are 23.28 and 23.4

Daily Target 123.26
Daily Target 223.3
Daily Target 323.38
Daily Target 423.42
Daily Target 523.5

Daily price and volume Tennessee Valley

Date Closing Open Range Volume
Tue 15 September 2026 23.34 (-0.64%) 23.35 23.34 - 23.46 0.3343 times
Mon 14 September 2026 23.49 (0.73%) 23.42 23.41 - 23.54 1.3273 times
Fri 11 September 2026 23.32 (-0.17%) 23.35 23.31 - 23.44 0.5775 times
Thu 10 September 2026 23.36 (-0.21%) 23.36 23.34 - 23.40 1.6819 times
Wed 09 September 2026 23.41 (-0.17%) 23.43 23.41 - 23.54 1.1145 times
Tue 08 September 2026 23.45 (0.26%) 23.45 23.42 - 23.58 1.5704 times
Fri 04 September 2026 23.39 (-0.21%) 23.44 23.39 - 23.56 0.8815 times
Thu 03 September 2026 23.44 (0%) 23.47 23.44 - 23.55 1.4083 times
Wed 02 September 2026 23.44 (-0.38%) 23.45 23.43 - 23.70 0.618 times
Tue 01 September 2026 23.53 (-0.42%) 23.62 23.45 - 23.62 0.4863 times
Mon 31 August 2026 23.63 (0.51%) 23.46 23.45 - 23.63 0.9726 times

Daily chart TennesseeValley

Weekly price and charts TennesseeValley

Strong weekly Stock price targets for TennesseeValley TVE are 23.24 and 23.44

Weekly Target 123.21
Weekly Target 223.27
Weekly Target 323.406666666667
Weekly Target 423.47
Weekly Target 523.61

Weekly price and volumes for Tennessee Valley

Date Closing Open Range Volume
Tue 15 September 2026 23.34 (0.09%) 23.42 23.34 - 23.54 0.3978 times
Fri 11 September 2026 23.32 (-0.3%) 23.45 23.31 - 23.58 1.1836 times
Fri 04 September 2026 23.39 (-0.51%) 23.46 23.39 - 23.70 1.0454 times
Fri 28 August 2026 23.51 (0.04%) 23.49 23.48 - 23.59 1.0502 times
Fri 21 August 2026 23.50 (-0.09%) 23.51 23.45 - 23.60 2.098 times
Fri 14 August 2026 23.52 (0.26%) 23.46 23.45 - 23.56 0.8368 times
Fri 07 August 2026 23.46 (-0.85%) 23.60 23.41 - 23.64 0.6791 times
Fri 31 July 2026 23.66 (0.6%) 23.50 23.39 - 23.67 1.1157 times
Fri 24 July 2026 23.52 (0%) 23.51 23.50 - 23.55 0.2595 times
Fri 24 July 2026 23.52 (-0.34%) 23.58 23.48 - 23.61 1.334 times
Fri 17 July 2026 23.60 (0.47%) 23.62 23.48 - 23.70 0.5409 times

weekly chart TennesseeValley

Monthly price and charts TennesseeValley

Strong monthly Stock price targets for TennesseeValley TVE are 23.13 and 23.52

Monthly Target 123.06
Monthly Target 223.2
Monthly Target 323.45
Monthly Target 423.59
Monthly Target 523.84

Monthly price and volumes Tennessee Valley

Date Closing Open Range Volume
Tue 15 September 2026 23.34 (-1.23%) 23.62 23.31 - 23.70 0.3682 times
Mon 31 August 2026 23.63 (-0.13%) 23.60 23.41 - 23.64 0.7533 times
Fri 31 July 2026 23.66 (0.21%) 23.72 23.39 - 23.72 0.5858 times
Tue 30 June 2026 23.61 (0.25%) 23.46 23.41 - 23.64 1.0637 times
Fri 29 May 2026 23.55 (-1.63%) 23.94 23.35 - 23.98 0.6563 times
Thu 30 April 2026 23.94 (-1.28%) 24.24 23.80 - 24.47 0.5414 times
Tue 31 March 2026 24.25 (-0.66%) 24.49 23.76 - 24.60 2.7616 times
Fri 27 February 2026 24.41 (-0.37%) 24.48 24.26 - 24.69 0.8525 times
Fri 30 January 2026 24.50 (0.41%) 24.44 24.25 - 24.55 1.0413 times
Wed 31 December 2025 24.40 (0.83%) 24.08 24.03 - 24.62 1.376 times
Fri 28 November 2025 24.20 (0.67%) 23.95 23.84 - 24.33 0.6499 times

monthly chart TennesseeValley

DMA SMA EMA moving averages of Tennessee Valley TVE

DMA (daily moving average) of Tennessee Valley TVE

DMA period DMA value
5 day DMA 23.38
12 day DMA 23.44
20 day DMA 23.47
35 day DMA 23.49
50 day DMA 23.51
100 day DMA 23.56
150 day DMA 23.79
200 day DMA 23.94

EMA (exponential moving average) of Tennessee Valley TVE

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3923.4223.38
12 day EMA23.4223.4423.43
20 day EMA23.4523.4623.46
35 day EMA23.4823.4923.49
50 day EMA23.523.5123.51

SMA (simple moving average) of Tennessee Valley TVE

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3823.4123.39
12 day SMA23.4423.4623.46
20 day SMA23.4723.4823.48
35 day SMA23.4923.523.5
50 day SMA23.5123.5123.52
100 day SMA23.5623.5723.57
150 day SMA23.7923.7923.8
200 day SMA23.9423.9423.94
Back to top | Use Dark Theme