TennesseeValley TVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tennessee Valley TVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets TennesseeValley

Strong Daily Stock price targets for TennesseeValley TVE are 23.32 and 23.49

Daily Target 123.25
Daily Target 223.33
Daily Target 323.423333333333
Daily Target 423.5
Daily Target 523.59

Daily price and volume Tennessee Valley

Date Closing Open Range Volume
Tue 19 May 2026 23.40 (-0.13%) 23.40 23.35 - 23.52 1.0385 times
Mon 18 May 2026 23.43 (0.09%) 23.39 23.39 - 23.52 1.1028 times
Fri 15 May 2026 23.41 (-0.85%) 23.57 23.37 - 23.59 2.5803 times
Thu 14 May 2026 23.61 (-0.08%) 23.65 23.59 - 23.69 0.6103 times
Wed 13 May 2026 23.63 (-0.3%) 23.70 23.63 - 23.90 0.6424 times
Tue 12 May 2026 23.70 (0%) 23.67 23.65 - 23.79 0.8244 times
Mon 11 May 2026 23.70 (0%) 23.66 23.66 - 23.75 0.4711 times
Fri 08 May 2026 23.70 (0.08%) 23.64 23.64 - 23.92 0.803 times
Thu 07 May 2026 23.68 (-0.75%) 23.84 23.60 - 23.87 1.7238 times
Wed 06 May 2026 23.86 (0%) 23.84 23.84 - 23.91 0.2034 times
Wed 06 May 2026 23.86 (0.08%) 23.84 23.84 - 23.91 0.2034 times

Daily chart TennesseeValley

Weekly price and charts TennesseeValley

Strong weekly Stock price targets for TennesseeValley TVE are 23.38 and 23.55

Weekly Target 123.25
Weekly Target 223.33
Weekly Target 323.423333333333
Weekly Target 423.5
Weekly Target 523.59

Weekly price and volumes for Tennessee Valley

Date Closing Open Range Volume
Tue 19 May 2026 23.40 (-0.04%) 23.39 23.35 - 23.52 0.2395 times
Fri 15 May 2026 23.41 (-1.22%) 23.66 23.37 - 23.90 0.5736 times
Fri 08 May 2026 23.70 (-0.67%) 23.84 23.60 - 23.92 0.3054 times
Wed 06 May 2026 23.86 (0.08%) 23.85 23.75 - 23.91 0.0982 times
Fri 01 May 2026 23.84 (-1.2%) 24.09 23.75 - 24.19 0.5736 times
Fri 24 April 2026 24.13 (-0.21%) 24.25 24.01 - 24.35 0.3856 times
Fri 17 April 2026 24.18 (-0.41%) 24.20 24.13 - 24.39 0.3556 times
Fri 10 April 2026 24.28 (0.54%) 24.16 24.16 - 24.47 0.461 times
Thu 02 April 2026 24.15 (1.47%) 23.92 23.81 - 24.25 5.9346 times
Fri 27 March 2026 23.80 (-1.33%) 24.00 23.76 - 24.09 1.0729 times
Fri 20 March 2026 24.12 (0.21%) 24.07 24.01 - 24.27 1.1566 times

weekly chart TennesseeValley

Monthly price and charts TennesseeValley

Strong monthly Stock price targets for TennesseeValley TVE are 23.06 and 23.69

Monthly Target 122.95
Monthly Target 223.17
Monthly Target 323.576666666667
Monthly Target 423.8
Monthly Target 524.21

Monthly price and volumes Tennessee Valley

Date Closing Open Range Volume
Tue 19 May 2026 23.40 (-2.26%) 23.94 23.35 - 23.98 0.3713 times
Thu 30 April 2026 23.94 (-1.28%) 24.24 23.80 - 24.47 0.4434 times
Tue 31 March 2026 24.25 (-0.66%) 24.49 23.76 - 24.60 2.2621 times
Fri 27 February 2026 24.41 (-0.37%) 24.48 24.26 - 24.69 0.6983 times
Fri 30 January 2026 24.50 (0.41%) 24.44 24.25 - 24.55 0.853 times
Wed 31 December 2025 24.40 (0.83%) 24.08 24.03 - 24.62 1.1271 times
Fri 28 November 2025 24.20 (0.67%) 23.95 23.84 - 24.33 0.5324 times
Fri 31 October 2025 24.04 (2.04%) 23.64 23.59 - 24.18 1.3113 times
Tue 30 September 2025 23.56 (0.34%) 23.36 23.31 - 23.97 1.5828 times
Fri 29 August 2025 23.48 (0.64%) 23.34 23.11 - 23.71 0.8181 times
Thu 31 July 2025 23.33 (0.13%) 23.20 23.10 - 23.49 0.7773 times

monthly chart TennesseeValley

DMA SMA EMA moving averages of Tennessee Valley TVE

DMA (daily moving average) of Tennessee Valley TVE

DMA period DMA value
5 day DMA 23.5
12 day DMA 23.65
20 day DMA 23.79
35 day DMA 23.97
50 day DMA 23.99
100 day DMA 24.22
150 day DMA 24.21
200 day DMA 24.08

EMA (exponential moving average) of Tennessee Valley TVE

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4923.5323.58
12 day EMA23.6323.6723.71
20 day EMA23.7323.7723.81
35 day EMA23.8323.8623.89
50 day EMA23.9723.9924.01

SMA (simple moving average) of Tennessee Valley TVE

SMA period SMA current SMA prev SMA prev2
5 day SMA23.523.5623.61
12 day SMA23.6523.6923.72
20 day SMA23.7923.8223.85
35 day SMA23.972424.01
50 day SMA23.992424.01
100 day SMA24.2224.2324.24
150 day SMA24.2124.2124.21
200 day SMA24.0824.0924.09
Back to top | Use Dark Theme