Login or Join
HomepageAkebiaTherapeutics AKBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akebia Therapeutics AKBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AkebiaTherapeutics
Strong Daily Stock price targets for AkebiaTherapeutics AKBA are 1.3 and 1.42
| Daily Target 1 | 1.2 |
| Daily Target 2 | 1.27 |
| Daily Target 3 | 1.3166666666667 |
| Daily Target 4 | 1.39 |
| Daily Target 5 | 1.44 |
Daily price and volume Akebia Therapeutics
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1.35 (6.3%) | 1.24 | 1.24 - 1.36 | 1.6475 times | Wed 29 July 2026 | 1.27 (0%) | 1.24 | 1.24 - 1.28 | 0.8795 times | Tue 28 July 2026 | 1.27 (-0.78%) | 1.28 | 1.22 - 1.29 | 0.8811 times | Mon 27 July 2026 | 1.28 (4.92%) | 1.24 | 1.24 - 1.30 | 0.9827 times | Fri 24 July 2026 | 1.22 (0%) | 1.22 | 1.20 - 1.24 | 0.7907 times | Fri 24 July 2026 | 1.22 (0%) | 1.22 | 1.20 - 1.24 | 0.7907 times | Thu 23 July 2026 | 1.22 (-3.17%) | 1.23 | 1.19 - 1.25 | 0.8597 times | Wed 22 July 2026 | 1.26 (-3.82%) | 1.31 | 1.25 - 1.31 | 1.1415 times | Tue 21 July 2026 | 1.31 (1.55%) | 1.27 | 1.27 - 1.33 | 0.728 times | Mon 20 July 2026 | 1.29 (-4.44%) | 1.33 | 1.26 - 1.38 | 1.2985 times | Fri 17 July 2026 | 1.35 (-3.57%) | 1.37 | 1.34 - 1.41 | 1.1398 times |
Weekly price and charts AkebiaTherapeutics
Strong weekly Stock price targets for AkebiaTherapeutics AKBA are 1.29 and 1.43
| Weekly Target 1 | 1.17 |
| Weekly Target 2 | 1.26 |
| Weekly Target 3 | 1.31 |
| Weekly Target 4 | 1.4 |
| Weekly Target 5 | 1.45 |
Weekly price and volumes for Akebia Therapeutics
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1.35 (10.66%) | 1.24 | 1.22 - 1.36 | 0.508 times | Fri 24 July 2026 | 1.22 (0%) | 1.22 | 1.20 - 1.24 | 0.0915 times | Fri 24 July 2026 | 1.22 (-9.63%) | 1.33 | 1.19 - 1.38 | 0.5575 times | Fri 17 July 2026 | 1.35 (-3.57%) | 1.37 | 1.34 - 1.42 | 0.8069 times | Fri 10 July 2026 | 1.40 (12.9%) | 1.24 | 1.23 - 1.46 | 1.335 times | Thu 02 July 2026 | 1.24 (8.77%) | 1.14 | 1.09 - 1.30 | 1.2104 times | Fri 26 June 2026 | 1.14 (6.54%) | 1.08 | 1.03 - 1.14 | 1.0592 times | Thu 18 June 2026 | 1.07 (16.3%) | 0.90 | 0.90 - 1.08 | 1.3646 times | Fri 12 June 2026 | 0.92 (-2.13%) | 0.94 | 0.82 - 0.97 | 1.9747 times | Fri 05 June 2026 | 0.94 (-7.84%) | 1.03 | 0.91 - 1.05 | 1.0921 times | Fri 29 May 2026 | 1.02 (0%) | 1.05 | 1.01 - 1.08 | 0.6049 times |
Monthly price and charts AkebiaTherapeutics
Strong monthly Stock price targets for AkebiaTherapeutics AKBA are 1.25 and 1.56
| Monthly Target 1 | 1.01 |
| Monthly Target 2 | 1.18 |
| Monthly Target 3 | 1.32 |
| Monthly Target 4 | 1.49 |
| Monthly Target 5 | 1.63 |
Monthly price and volumes Akebia Therapeutics
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1.35 (20.54%) | 1.15 | 1.15 - 1.46 | 0.8465 times | Tue 30 June 2026 | 1.12 (9.8%) | 1.03 | 0.82 - 1.30 | 1.3098 times | Fri 29 May 2026 | 1.02 (-26.09%) | 1.40 | 0.88 - 1.54 | 1.4402 times | Thu 30 April 2026 | 1.38 (-0.72%) | 1.40 | 1.30 - 1.60 | 0.6102 times | Tue 31 March 2026 | 1.39 (6.11%) | 1.27 | 1.18 - 1.56 | 0.6498 times | Fri 27 February 2026 | 1.31 (-7.75%) | 1.39 | 1.14 - 1.60 | 1.074 times | Fri 30 January 2026 | 1.42 (-11.8%) | 1.63 | 1.30 - 1.63 | 0.7257 times | Wed 31 December 2025 | 1.61 (1.9%) | 1.60 | 1.45 - 1.73 | 0.8249 times | Fri 28 November 2025 | 1.58 (-28.51%) | 2.10 | 1.49 - 2.15 | 1.178 times | Fri 31 October 2025 | 2.21 (-19.05%) | 2.72 | 2.07 - 3.20 | 1.3407 times | Tue 30 September 2025 | 2.73 (-13.06%) | 3.07 | 2.66 - 3.22 | 0.975 times |
Indicator Analysis of AkebiaTherapeutics
Please login to view indicator analysis. or View indicator analysis of AkebiaTherapeutics AKBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Akebia Therapeutics AKBA
DMA (daily moving average) of Akebia Therapeutics AKBA
| DMA period | DMA value |
| 5 day DMA | 1.28 |
| 12 day DMA | 1.29 |
| 20 day DMA | 1.33 |
| 35 day DMA | 1.21 |
| 50 day DMA | 1.14 |
| 100 day DMA | 1.25 |
| 150 day DMA | 1.3 |
| 200 day DMA | 1.48 |
EMA (exponential moving average) of Akebia Therapeutics AKBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.29 | 1.26 | 1.26 |
| 12 day EMA | 1.29 | 1.28 | 1.28 |
| 20 day EMA | 1.28 | 1.27 | 1.27 |
| 35 day EMA | 1.21 | 1.2 | 1.2 |
| 50 day EMA | 1.16 | 1.15 | 1.14 |
SMA (simple moving average) of Akebia Therapeutics AKBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.28 | 1.25 | 1.24 |
| 12 day SMA | 1.29 | 1.29 | 1.3 |
| 20 day SMA | 1.33 | 1.32 | 1.32 |
| 35 day SMA | 1.21 | 1.2 | 1.19 |
| 50 day SMA | 1.14 | 1.14 | 1.13 |
| 100 day SMA | 1.25 | 1.25 | 1.25 |
| 150 day SMA | 1.3 | 1.3 | 1.3 |
| 200 day SMA | 1.48 | 1.48 | 1.49 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.