Login or Join
HomepageCellectarBiosciences CLRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cellectar Biosciences CLRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CellectarBiosciences
Strong Daily Stock price targets for CellectarBiosciences CLRB are 2.7 and 2.8
| Daily Target 1 | 2.62 |
| Daily Target 2 | 2.68 |
| Daily Target 3 | 2.7166666666667 |
| Daily Target 4 | 2.78 |
| Daily Target 5 | 2.82 |
Daily price and volume Cellectar Biosciences
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 2.75 (1.48%) | 2.73 | 2.65 - 2.75 | 0.2771 times | Mon 06 April 2026 | 2.71 (6.27%) | 2.60 | 2.60 - 2.75 | 0.2526 times | Thu 02 April 2026 | 2.55 (2%) | 2.45 | 2.44 - 2.63 | 0.834 times | Wed 01 April 2026 | 2.50 (-1.57%) | 2.71 | 2.43 - 2.71 | 0.7172 times | Tue 31 March 2026 | 2.54 (-2.68%) | 2.55 | 2.46 - 2.81 | 4.9606 times | Mon 30 March 2026 | 2.61 (-3.33%) | 2.69 | 2.60 - 2.76 | 0.5759 times | Fri 27 March 2026 | 2.70 (-6.9%) | 2.87 | 2.70 - 2.87 | 0.8639 times | Thu 26 March 2026 | 2.90 (-1.69%) | 2.90 | 2.89 - 3.00 | 0.3097 times | Wed 25 March 2026 | 2.95 (-1.99%) | 3.08 | 2.93 - 3.13 | 0.8231 times | Tue 24 March 2026 | 3.01 (-3.53%) | 3.27 | 3.00 - 3.27 | 0.3858 times | Mon 23 March 2026 | 3.12 (-3.11%) | 3.15 | 3.06 - 3.22 | 0.6221 times |
Weekly price and charts CellectarBiosciences
Strong weekly Stock price targets for CellectarBiosciences CLRB are 2.68 and 2.83
| Weekly Target 1 | 2.55 |
| Weekly Target 2 | 2.65 |
| Weekly Target 3 | 2.7 |
| Weekly Target 4 | 2.8 |
| Weekly Target 5 | 2.85 |
Weekly price and volumes for Cellectar Biosciences
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 2.75 (7.84%) | 2.60 | 2.60 - 2.75 | 0.1403 times | Thu 02 April 2026 | 2.55 (-5.56%) | 2.69 | 2.43 - 2.81 | 1.8778 times | Fri 27 March 2026 | 2.70 (-16.15%) | 3.15 | 2.70 - 3.27 | 0.796 times | Fri 20 March 2026 | 3.22 (0.63%) | 3.26 | 3.02 - 3.40 | 0.8747 times | Fri 13 March 2026 | 3.20 (15.94%) | 2.81 | 2.64 - 3.45 | 1.8288 times | Fri 06 March 2026 | 2.76 (-15.08%) | 3.20 | 2.64 - 3.32 | 2.3103 times | Fri 27 February 2026 | 3.25 (-3.85%) | 3.23 | 3.20 - 3.65 | 0.9047 times | Fri 20 February 2026 | 3.38 (2.74%) | 3.34 | 3.07 - 3.44 | 0.5527 times | Fri 13 February 2026 | 3.29 (0%) | 3.23 | 3.15 - 3.39 | 0.1375 times | Fri 13 February 2026 | 3.29 (8.22%) | 3.06 | 3.01 - 3.42 | 0.5772 times | Fri 06 February 2026 | 3.04 (-5.59%) | 3.11 | 2.81 - 3.26 | 1.2797 times |
Monthly price and charts CellectarBiosciences
Strong monthly Stock price targets for CellectarBiosciences CLRB are 2.59 and 2.91
| Monthly Target 1 | 2.32 |
| Monthly Target 2 | 2.54 |
| Monthly Target 3 | 2.6433333333333 |
| Monthly Target 4 | 2.86 |
| Monthly Target 5 | 2.96 |
Monthly price and volumes Cellectar Biosciences
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 2.75 (8.27%) | 2.71 | 2.43 - 2.75 | 0.0341 times | Tue 31 March 2026 | 2.54 (-21.85%) | 3.20 | 2.46 - 3.45 | 0.4498 times | Fri 27 February 2026 | 3.25 (0.93%) | 3.11 | 2.81 - 3.65 | 0.2134 times | Fri 30 January 2026 | 3.22 (9.15%) | 3.01 | 3.00 - 4.76 | 1.0728 times | Wed 31 December 2025 | 2.95 (-17.83%) | 3.58 | 2.45 - 4.05 | 0.6144 times | Fri 28 November 2025 | 3.59 (5.9%) | 3.26 | 2.71 - 3.72 | 0.6184 times | Fri 31 October 2025 | 3.39 (-39.46%) | 5.50 | 3.25 - 6.52 | 3.1971 times | Tue 30 September 2025 | 5.60 (14.99%) | 4.85 | 4.60 - 5.95 | 0.7883 times | Fri 29 August 2025 | 4.87 (0.62%) | 4.92 | 4.11 - 5.30 | 1.3898 times | Thu 31 July 2025 | 4.84 (-31.93%) | 5.28 | 4.36 - 5.85 | 1.622 times | Mon 30 June 2025 | 7.11 (2634.62%) | 0.26 | 0.25 - 10.19 | 322.1144 times |
Indicator Analysis of CellectarBiosciences
Please login to view indicator analysis. or View indicator analysis of CellectarBiosciences CLRB on MunafaSutra.com for free
DMA SMA EMA moving averages of Cellectar Biosciences CLRB
DMA (daily moving average) of Cellectar Biosciences CLRB
| DMA period | DMA value |
| 5 day DMA | 2.61 |
| 12 day DMA | 2.8 |
| 20 day DMA | 2.91 |
| 35 day DMA | 3.03 |
| 50 day DMA | 3.09 |
| 100 day DMA | 3.2 |
| 150 day DMA | 3.7 |
| 200 day DMA | 3.99 |
EMA (exponential moving average) of Cellectar Biosciences CLRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.68 | 2.65 | 2.62 |
| 12 day EMA | 2.77 | 2.77 | 2.78 |
| 20 day EMA | 2.86 | 2.87 | 2.89 |
| 35 day EMA | 2.98 | 2.99 | 3.01 |
| 50 day EMA | 3.09 | 3.1 | 3.12 |
SMA (simple moving average) of Cellectar Biosciences CLRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.61 | 2.58 | 2.58 |
| 12 day SMA | 2.8 | 2.83 | 2.87 |
| 20 day SMA | 2.91 | 2.91 | 2.92 |
| 35 day SMA | 3.03 | 3.04 | 3.06 |
| 50 day SMA | 3.09 | 3.12 | 3.14 |
| 100 day SMA | 3.2 | 3.2 | 3.21 |
| 150 day SMA | 3.7 | 3.72 | 3.73 |
| 200 day SMA | 3.99 | 3.98 | 3.97 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.