Login or Join
HomepageSeacorMarine SMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seacor Marine SMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets SeacorMarine
Strong Daily Stock price targets for SeacorMarine SMHI are 9.5 and 9.65
| Daily Target 1 | 9.38 |
| Daily Target 2 | 9.47 |
| Daily Target 3 | 9.5266666666667 |
| Daily Target 4 | 9.62 |
| Daily Target 5 | 9.68 |
Daily price and volume Seacor Marine
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 9.57 (1.38%) | 9.45 | 9.43 - 9.58 | 0.7456 times | Mon 14 September 2026 | 9.44 (-0.94%) | 9.57 | 9.35 - 9.57 | 1.2104 times | Fri 11 September 2026 | 9.53 (-1.35%) | 9.66 | 9.52 - 9.70 | 0.9033 times | Thu 10 September 2026 | 9.66 (-0.41%) | 9.76 | 9.59 - 9.76 | 1.4434 times | Wed 09 September 2026 | 9.70 (1.04%) | 9.70 | 9.62 - 9.82 | 0.5712 times | Tue 08 September 2026 | 9.60 (-1.64%) | 9.83 | 9.57 - 9.86 | 1.0288 times | Fri 04 September 2026 | 9.76 (0.21%) | 9.89 | 9.60 - 9.89 | 0.8639 times | Thu 03 September 2026 | 9.74 (-0.41%) | 9.81 | 9.66 - 9.87 | 0.6488 times | Wed 02 September 2026 | 9.78 (0%) | 9.69 | 9.67 - 10.00 | 1.116 times | Tue 01 September 2026 | 9.78 (2.41%) | 9.63 | 9.47 - 9.81 | 1.4685 times | Mon 31 August 2026 | 9.55 (1.49%) | 9.61 | 9.35 - 9.65 | 1.3586 times |
Weekly price and charts SeacorMarine
Strong weekly Stock price targets for SeacorMarine SMHI are 9.46 and 9.69
| Weekly Target 1 | 9.27 |
| Weekly Target 2 | 9.42 |
| Weekly Target 3 | 9.5 |
| Weekly Target 4 | 9.65 |
| Weekly Target 5 | 9.73 |
Weekly price and volumes for Seacor Marine
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 9.57 (0.42%) | 9.57 | 9.35 - 9.58 | 0.357 times | Fri 11 September 2026 | 9.53 (-2.36%) | 9.83 | 9.52 - 9.86 | 0.7203 times | Fri 04 September 2026 | 9.76 (3.72%) | 9.61 | 9.35 - 10.00 | 0.9958 times | Fri 28 August 2026 | 9.41 (-5.52%) | 9.96 | 9.30 - 9.96 | 1.0795 times | Fri 21 August 2026 | 9.96 (1.01%) | 9.79 | 9.67 - 10.00 | 0.9668 times | Fri 14 August 2026 | 9.86 (3.57%) | 9.54 | 9.36 - 9.88 | 1.0287 times | Fri 07 August 2026 | 9.52 (0.95%) | 9.49 | 9.29 - 9.75 | 1.1927 times | Fri 31 July 2026 | 9.43 (17.88%) | 7.95 | 7.64 - 9.61 | 2.3017 times | Fri 24 July 2026 | 8.00 (0%) | 7.71 | 7.63 - 8.03 | 0.3038 times | Fri 24 July 2026 | 8.00 (1.14%) | 7.98 | 7.63 - 8.11 | 1.0536 times | Fri 17 July 2026 | 7.91 (1.41%) | 7.80 | 7.59 - 8.51 | 1.2531 times |
Monthly price and charts SeacorMarine
Strong monthly Stock price targets for SeacorMarine SMHI are 9.14 and 9.79
| Monthly Target 1 | 8.99 |
| Monthly Target 2 | 9.28 |
| Monthly Target 3 | 9.64 |
| Monthly Target 4 | 9.93 |
| Monthly Target 5 | 10.29 |
Monthly price and volumes Seacor Marine
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 9.57 (0.21%) | 9.63 | 9.35 - 10.00 | 0.3638 times | Mon 31 August 2026 | 9.55 (1.27%) | 9.49 | 9.29 - 10.00 | 0.9 times | Fri 31 July 2026 | 9.43 (23.27%) | 7.65 | 7.26 - 9.61 | 1.247 times | Tue 30 June 2026 | 7.65 (1.32%) | 7.59 | 6.30 - 8.18 | 1.3787 times | Fri 29 May 2026 | 7.55 (-0.66%) | 7.50 | 6.99 - 7.99 | 0.769 times | Thu 30 April 2026 | 7.60 (6.15%) | 7.15 | 6.85 - 8.01 | 0.6636 times | Tue 31 March 2026 | 7.16 (-6.53%) | 7.87 | 6.82 - 7.95 | 1.3676 times | Fri 27 February 2026 | 7.66 (14.67%) | 6.45 | 6.41 - 8.17 | 1.0884 times | Fri 30 January 2026 | 6.68 (10.96%) | 6.00 | 5.84 - 6.99 | 1.0904 times | Wed 31 December 2025 | 6.02 (-15.45%) | 7.07 | 5.80 - 7.47 | 1.1315 times | Fri 28 November 2025 | 7.12 (11.95%) | 7.00 | 6.40 - 7.88 | 0.8081 times |
Indicator Analysis of SeacorMarine
Please login to view indicator analysis. or View indicator analysis of SeacorMarine SMHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Seacor Marine SMHI
DMA (daily moving average) of Seacor Marine SMHI
| DMA period | DMA value |
| 5 day DMA | 9.58 |
| 12 day DMA | 9.63 |
| 20 day DMA | 9.66 |
| 35 day DMA | 9.54 |
| 50 day DMA | 9.05 |
| 100 day DMA | 8.24 |
| 150 day DMA | 7.98 |
| 200 day DMA | 7.64 |
EMA (exponential moving average) of Seacor Marine SMHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.56 | 9.56 | 9.62 |
| 12 day EMA | 9.61 | 9.62 | 9.65 |
| 20 day EMA | 9.57 | 9.57 | 9.58 |
| 35 day EMA | 9.29 | 9.27 | 9.26 |
| 50 day EMA | 8.97 | 8.95 | 8.93 |
SMA (simple moving average) of Seacor Marine SMHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.58 | 9.59 | 9.65 |
| 12 day SMA | 9.63 | 9.62 | 9.62 |
| 20 day SMA | 9.66 | 9.68 | 9.7 |
| 35 day SMA | 9.54 | 9.5 | 9.45 |
| 50 day SMA | 9.05 | 9.01 | 8.97 |
| 100 day SMA | 8.24 | 8.22 | 8.19 |
| 150 day SMA | 7.98 | 7.96 | 7.95 |
| 200 day SMA | 7.64 | 7.63 | 7.62 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.