Login or Join
HomepageSeacorMarine SMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seacor Marine SMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets SeacorMarine
Strong Daily Stock price targets for SeacorMarine SMHI are 7.67 and 8.16
| Daily Target 1 | 7.28 |
| Daily Target 2 | 7.56 |
| Daily Target 3 | 7.77 |
| Daily Target 4 | 8.05 |
| Daily Target 5 | 8.26 |
Daily price and volume Seacor Marine
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 7.84 (3.43%) | 7.49 | 7.49 - 7.98 | 1.8076 times | Tue 07 April 2026 | 7.58 (1.61%) | 7.54 | 7.41 - 7.72 | 1.4016 times | Mon 06 April 2026 | 7.46 (2.61%) | 7.28 | 7.28 - 7.61 | 0.6826 times | Thu 02 April 2026 | 7.27 (1.11%) | 7.21 | 7.15 - 7.60 | 0.5467 times | Wed 01 April 2026 | 7.19 (0.42%) | 7.15 | 7.00 - 7.31 | 0.6529 times | Tue 31 March 2026 | 7.16 (-4.15%) | 7.56 | 7.07 - 7.63 | 1.4485 times | Mon 30 March 2026 | 7.47 (-0.8%) | 7.63 | 7.34 - 7.63 | 0.8425 times | Fri 27 March 2026 | 7.53 (-0.92%) | 7.56 | 7.49 - 7.76 | 0.7439 times | Thu 26 March 2026 | 7.60 (2.7%) | 7.40 | 7.40 - 7.75 | 1.0282 times | Wed 25 March 2026 | 7.40 (0.27%) | 7.48 | 7.09 - 7.52 | 0.8454 times | Tue 24 March 2026 | 7.38 (-0.94%) | 7.50 | 7.30 - 7.88 | 0.6529 times |
Weekly price and charts SeacorMarine
Strong weekly Stock price targets for SeacorMarine SMHI are 7.56 and 8.26
| Weekly Target 1 | 7 |
| Weekly Target 2 | 7.42 |
| Weekly Target 3 | 7.7 |
| Weekly Target 4 | 8.12 |
| Weekly Target 5 | 8.4 |
Weekly price and volumes for Seacor Marine
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 7.84 (7.84%) | 7.28 | 7.28 - 7.98 | 0.7263 times | Thu 02 April 2026 | 7.27 (-3.45%) | 7.63 | 7.00 - 7.63 | 0.6515 times | Fri 27 March 2026 | 7.53 (3.15%) | 7.28 | 7.09 - 7.88 | 0.7389 times | Fri 20 March 2026 | 7.30 (4.14%) | 7.27 | 6.88 - 7.55 | 0.644 times | Fri 13 March 2026 | 7.01 (-4.1%) | 7.27 | 6.82 - 7.85 | 1.0598 times | Fri 06 March 2026 | 7.31 (-4.57%) | 7.87 | 7.18 - 7.95 | 2.7515 times | Fri 27 February 2026 | 7.66 (-1.67%) | 7.62 | 7.32 - 8.17 | 1.8408 times | Fri 20 February 2026 | 7.79 (7.89%) | 7.31 | 7.00 - 7.89 | 0.6047 times | Fri 13 February 2026 | 7.22 (0%) | 7.09 | 7.01 - 7.34 | 0.1422 times | Fri 13 February 2026 | 7.22 (0.84%) | 7.16 | 6.85 - 7.54 | 0.8403 times | Fri 06 February 2026 | 7.16 (7.19%) | 6.45 | 6.41 - 7.31 | 1.046 times |
Monthly price and charts SeacorMarine
Strong monthly Stock price targets for SeacorMarine SMHI are 7.42 and 8.4
| Monthly Target 1 | 6.63 |
| Monthly Target 2 | 7.23 |
| Monthly Target 3 | 7.6066666666667 |
| Monthly Target 4 | 8.21 |
| Monthly Target 5 | 8.59 |
Monthly price and volumes Seacor Marine
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 7.84 (9.5%) | 7.15 | 7.00 - 7.98 | 0.2616 times | Tue 31 March 2026 | 7.16 (-6.53%) | 7.87 | 6.82 - 7.95 | 1.5474 times | Fri 27 February 2026 | 7.66 (14.67%) | 6.45 | 6.41 - 8.17 | 1.2315 times | Fri 30 January 2026 | 6.68 (10.96%) | 6.00 | 5.84 - 6.99 | 1.2338 times | Wed 31 December 2025 | 6.02 (-15.45%) | 7.07 | 5.80 - 7.47 | 1.2803 times | Fri 28 November 2025 | 7.12 (11.95%) | 7.00 | 6.40 - 7.88 | 0.9143 times | Fri 31 October 2025 | 6.36 (-2%) | 6.47 | 5.55 - 6.63 | 0.6195 times | Tue 30 September 2025 | 6.49 (1.25%) | 6.33 | 6.19 - 7.42 | 0.9185 times | Fri 29 August 2025 | 6.41 (28.2%) | 4.92 | 4.70 - 6.84 | 0.9898 times | Thu 31 July 2025 | 5.00 (-1.96%) | 5.08 | 4.85 - 5.90 | 1.0034 times | Mon 30 June 2025 | 5.10 (-4.49%) | 5.48 | 5.00 - 6.29 | 1.1771 times |
Indicator Analysis of SeacorMarine
Please login to view indicator analysis. or View indicator analysis of SeacorMarine SMHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Seacor Marine SMHI
DMA (daily moving average) of Seacor Marine SMHI
| DMA period | DMA value |
| 5 day DMA | 7.47 |
| 12 day DMA | 7.44 |
| 20 day DMA | 7.41 |
| 35 day DMA | 7.49 |
| 50 day DMA | 7.34 |
| 100 day DMA | 7.02 |
| 150 day DMA | 6.84 |
| 200 day DMA | 6.55 |
EMA (exponential moving average) of Seacor Marine SMHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.57 | 7.43 | 7.35 |
| 12 day EMA | 7.47 | 7.4 | 7.37 |
| 20 day EMA | 7.44 | 7.4 | 7.38 |
| 35 day EMA | 7.33 | 7.3 | 7.28 |
| 50 day EMA | 7.27 | 7.25 | 7.24 |
SMA (simple moving average) of Seacor Marine SMHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.47 | 7.33 | 7.31 |
| 12 day SMA | 7.44 | 7.4 | 7.37 |
| 20 day SMA | 7.41 | 7.38 | 7.37 |
| 35 day SMA | 7.49 | 7.47 | 7.46 |
| 50 day SMA | 7.34 | 7.31 | 7.3 |
| 100 day SMA | 7.02 | 7.01 | 7.01 |
| 150 day SMA | 6.84 | 6.82 | 6.82 |
| 200 day SMA | 6.55 | 6.54 | 6.53 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.