Login or Join
HomepageCasellaWaste CWST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Casella Waste CWST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Environmental Services
Daily price and charts and targets CasellaWaste
Strong Daily Stock price targets for CasellaWaste CWST are 76.72 and 80.14
| Daily Target 1 | 73.89 |
| Daily Target 2 | 76.13 |
| Daily Target 3 | 77.306666666667 |
| Daily Target 4 | 79.55 |
| Daily Target 5 | 80.73 |
Daily price and volume Casella Waste
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 78.38 (4.55%) | 75.06 | 75.06 - 78.48 | 1.4387 times | Fri 27 March 2026 | 74.97 (-2.15%) | 76.05 | 74.95 - 76.60 | 1.2406 times | Thu 26 March 2026 | 76.62 (0.25%) | 76.43 | 76.12 - 79.05 | 0.7379 times | Wed 25 March 2026 | 76.43 (0.49%) | 77.10 | 74.05 - 77.37 | 1.1902 times | Tue 24 March 2026 | 76.06 (-2.5%) | 77.18 | 75.82 - 77.73 | 1.2921 times | Mon 23 March 2026 | 78.01 (0.48%) | 77.71 | 76.37 - 79.94 | 1.356 times | Fri 20 March 2026 | 77.64 (-7.85%) | 84.63 | 77.27 - 85.00 | 0.9603 times | Thu 19 March 2026 | 84.25 (-4.74%) | 86.22 | 84.05 - 86.39 | 0.2324 times | Tue 17 March 2026 | 88.44 (-0.02%) | 88.64 | 87.61 - 90.08 | 0.766 times | Mon 16 March 2026 | 88.46 (0.42%) | 88.10 | 87.50 - 89.03 | 0.7857 times | Fri 13 March 2026 | 88.09 (-2.86%) | 91.55 | 87.69 - 92.54 | 1.3595 times |
Weekly price and charts CasellaWaste
Strong weekly Stock price targets for CasellaWaste CWST are 76.72 and 80.14
| Weekly Target 1 | 73.89 |
| Weekly Target 2 | 76.13 |
| Weekly Target 3 | 77.306666666667 |
| Weekly Target 4 | 79.55 |
| Weekly Target 5 | 80.73 |
Weekly price and volumes for Casella Waste
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 78.38 (4.55%) | 75.06 | 75.06 - 78.48 | 0.3074 times | Fri 27 March 2026 | 74.97 (-3.44%) | 77.71 | 74.05 - 79.94 | 1.2428 times | Fri 20 March 2026 | 77.64 (-11.86%) | 88.10 | 77.27 - 90.08 | 0.5864 times | Fri 13 March 2026 | 88.09 (-6.32%) | 92.97 | 87.15 - 96.12 | 1.2766 times | Fri 06 March 2026 | 94.03 (0.93%) | 91.39 | 89.21 - 97.70 | 1.6256 times | Fri 27 February 2026 | 93.16 (-2.41%) | 94.10 | 88.51 - 96.24 | 1.8892 times | Fri 20 February 2026 | 95.46 (-7.96%) | 104.71 | 95.29 - 105.56 | 1.0001 times | Fri 13 February 2026 | 103.72 (0%) | 102.59 | 102.53 - 105.40 | 0.2118 times | Fri 13 February 2026 | 103.72 (-0.89%) | 104.47 | 100.93 - 107.96 | 0.9303 times | Fri 06 February 2026 | 104.65 (3.74%) | 101.37 | 100.23 - 107.01 | 0.93 times | Fri 30 January 2026 | 100.88 (-4.66%) | 106.14 | 99.51 - 107.09 | 0.8848 times |
Monthly price and charts CasellaWaste
Strong monthly Stock price targets for CasellaWaste CWST are 64.39 and 88.04
| Monthly Target 1 | 59.73 |
| Monthly Target 2 | 69.05 |
| Monthly Target 3 | 83.376666666667 |
| Monthly Target 4 | 92.7 |
| Monthly Target 5 | 107.03 |
Monthly price and volumes Casella Waste
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 78.38 (-15.87%) | 91.39 | 74.05 - 97.70 | 1.1476 times | Fri 27 February 2026 | 93.16 (-7.65%) | 101.37 | 88.51 - 107.96 | 1.13 times | Fri 30 January 2026 | 100.88 (3%) | 97.94 | 97.59 - 107.82 | 0.8593 times | Wed 31 December 2025 | 97.94 (1.61%) | 96.39 | 93.68 - 102.51 | 2.2418 times | Fri 28 November 2025 | 96.39 (8.83%) | 89.55 | 85.92 - 97.92 | 0.7448 times | Fri 31 October 2025 | 88.57 (-6.65%) | 94.94 | 82.22 - 94.94 | 0.929 times | Tue 30 September 2025 | 94.88 (-3.73%) | 97.93 | 85.21 - 98.10 | 0.8886 times | Fri 29 August 2025 | 98.56 (-9.35%) | 107.45 | 97.46 - 108.00 | 0.9182 times | Thu 31 July 2025 | 108.73 (-5.76%) | 114.77 | 106.51 - 115.93 | 0.6195 times | Mon 30 June 2025 | 115.38 (-1.56%) | 116.63 | 113.00 - 118.91 | 0.5213 times | Fri 30 May 2025 | 117.21 (-0.2%) | 117.12 | 109.12 - 121.24 | 0.7582 times |
Indicator Analysis of CasellaWaste
Please login to view indicator analysis. or View indicator analysis of CasellaWaste CWST on MunafaSutra.com for free
DMA SMA EMA moving averages of Casella Waste CWST
DMA (daily moving average) of Casella Waste CWST
| DMA period | DMA value |
| 5 day DMA | 76.49 |
| 12 day DMA | 81.5 |
| 20 day DMA | 86.19 |
| 35 day DMA | 92.07 |
| 50 day DMA | 95.79 |
| 100 day DMA | 95.93 |
| 150 day DMA | 94.32 |
| 200 day DMA | 97.96 |
EMA (exponential moving average) of Casella Waste CWST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.53 | 77.1 | 78.16 |
| 12 day EMA | 81.05 | 81.53 | 82.72 |
| 20 day EMA | 84.67 | 85.33 | 86.42 |
| 35 day EMA | 89.69 | 90.36 | 91.27 |
| 50 day EMA | 94.24 | 94.89 | 95.7 |
SMA (simple moving average) of Casella Waste CWST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.49 | 76.42 | 76.95 |
| 12 day SMA | 81.5 | 82.32 | 84.06 |
| 20 day SMA | 86.19 | 86.88 | 87.58 |
| 35 day SMA | 92.07 | 92.82 | 93.65 |
| 50 day SMA | 95.79 | 96.26 | 96.76 |
| 100 day SMA | 95.93 | 96.03 | 96.11 |
| 150 day SMA | 94.32 | 94.48 | 94.66 |
| 200 day SMA | 97.96 | 98.15 | 98.36 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.