Login or Join
HomepageForumEnergy FET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forum Energy FET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets ForumEnergy
Strong Daily Stock price targets for ForumEnergy FET are 79.7 and 82.5
| Daily Target 1 | 78.95 |
| Daily Target 2 | 80.44 |
| Daily Target 3 | 81.75 |
| Daily Target 4 | 83.24 |
| Daily Target 5 | 84.55 |
Daily price and volume Forum Energy
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 81.93 (1.54%) | 82.59 | 80.26 - 83.06 | 0.7936 times | Mon 14 September 2026 | 80.69 (-2.81%) | 81.64 | 79.07 - 82.76 | 0.929 times | Fri 11 September 2026 | 83.02 (2.54%) | 82.00 | 80.52 - 84.15 | 0.8583 times | Thu 10 September 2026 | 80.96 (0.92%) | 81.47 | 78.82 - 82.49 | 1.0659 times | Wed 09 September 2026 | 80.22 (0.45%) | 80.95 | 80.19 - 84.00 | 1.1786 times | Tue 08 September 2026 | 79.86 (-0.54%) | 80.99 | 79.81 - 82.69 | 0.9093 times | Fri 04 September 2026 | 80.29 (-1.93%) | 81.11 | 77.10 - 82.00 | 1.362 times | Thu 03 September 2026 | 81.87 (-0.43%) | 82.30 | 80.72 - 84.16 | 0.7007 times | Wed 02 September 2026 | 82.22 (-0.04%) | 81.83 | 80.82 - 84.00 | 1.1781 times | Tue 01 September 2026 | 82.25 (0.34%) | 82.12 | 81.39 - 83.27 | 1.0245 times | Mon 31 August 2026 | 81.97 (1.69%) | 80.50 | 79.83 - 82.01 | 1.2311 times |
Weekly price and charts ForumEnergy
Strong weekly Stock price targets for ForumEnergy FET are 80.5 and 84.49
| Weekly Target 1 | 77.36 |
| Weekly Target 2 | 79.65 |
| Weekly Target 3 | 81.353333333333 |
| Weekly Target 4 | 83.64 |
| Weekly Target 5 | 85.34 |
Weekly price and volumes for Forum Energy
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 81.93 (-1.31%) | 81.64 | 79.07 - 83.06 | 0.4033 times | Fri 11 September 2026 | 83.02 (3.4%) | 80.99 | 78.82 - 84.15 | 0.9392 times | Fri 04 September 2026 | 80.29 (-0.4%) | 80.50 | 77.10 - 84.16 | 1.2866 times | Fri 28 August 2026 | 80.61 (4.12%) | 77.33 | 74.26 - 81.93 | 0.9935 times | Fri 21 August 2026 | 77.42 (-9.3%) | 85.50 | 77.32 - 87.42 | 0.9806 times | Fri 14 August 2026 | 85.36 (14.99%) | 75.30 | 75.30 - 86.25 | 1.1406 times | Fri 07 August 2026 | 74.23 (18.45%) | 62.75 | 62.64 - 77.51 | 2.046 times | Fri 31 July 2026 | 62.67 (8.31%) | 57.88 | 50.27 - 64.60 | 1.1961 times | Fri 24 July 2026 | 57.86 (0%) | 58.01 | 57.17 - 58.87 | 0.0985 times | Fri 24 July 2026 | 57.86 (10.34%) | 52.04 | 52.04 - 59.61 | 0.9157 times | Fri 17 July 2026 | 52.44 (5.81%) | 50.24 | 49.87 - 53.51 | 0.6886 times |
Monthly price and charts ForumEnergy
Strong monthly Stock price targets for ForumEnergy FET are 75.99 and 83.05
| Monthly Target 1 | 74 |
| Monthly Target 2 | 77.97 |
| Monthly Target 3 | 81.063333333333 |
| Monthly Target 4 | 85.03 |
| Monthly Target 5 | 88.12 |
Monthly price and volumes Forum Energy
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 81.93 (-0.05%) | 82.12 | 77.10 - 84.16 | 0.529 times | Mon 31 August 2026 | 81.97 (30.8%) | 62.75 | 62.64 - 87.42 | 1.2312 times | Fri 31 July 2026 | 62.67 (24.77%) | 49.93 | 46.51 - 64.60 | 0.8853 times | Tue 30 June 2026 | 50.23 (0.02%) | 50.46 | 47.19 - 53.74 | 1.0513 times | Fri 29 May 2026 | 50.22 (-20.12%) | 63.31 | 48.86 - 63.31 | 0.9994 times | Thu 30 April 2026 | 62.87 (7.18%) | 58.86 | 54.61 - 65.43 | 0.811 times | Tue 31 March 2026 | 58.66 (1.09%) | 59.50 | 53.44 - 62.89 | 1.1053 times | Fri 27 February 2026 | 58.03 (28.27%) | 44.18 | 43.83 - 63.58 | 1.7097 times | Fri 30 January 2026 | 45.24 (22.44%) | 36.85 | 35.70 - 46.30 | 0.9351 times | Wed 31 December 2025 | 36.95 (17.68%) | 31.23 | 31.23 - 38.45 | 0.7427 times | Fri 28 November 2025 | 31.40 (17.25%) | 28.28 | 27.30 - 31.51 | 0.4279 times |
Indicator Analysis of ForumEnergy
Please login to view indicator analysis. or View indicator analysis of ForumEnergy FET on MunafaSutra.com for free
DMA SMA EMA moving averages of Forum Energy FET
DMA (daily moving average) of Forum Energy FET
| DMA period | DMA value |
| 5 day DMA | 81.36 |
| 12 day DMA | 81.32 |
| 20 day DMA | 80.19 |
| 35 day DMA | 76.84 |
| 50 day DMA | 69.89 |
| 100 day DMA | 61.92 |
| 150 day DMA | 60.52 |
| 200 day DMA | 55.31 |
EMA (exponential moving average) of Forum Energy FET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.44 | 81.2 | 81.45 |
| 12 day EMA | 80.86 | 80.67 | 80.67 |
| 20 day EMA | 79.45 | 79.19 | 79.03 |
| 35 day EMA | 74.26 | 73.81 | 73.41 |
| 50 day EMA | 69.25 | 68.73 | 68.24 |
SMA (simple moving average) of Forum Energy FET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.36 | 80.95 | 80.87 |
| 12 day SMA | 81.32 | 81.15 | 80.72 |
| 20 day SMA | 80.19 | 80.41 | 80.64 |
| 35 day SMA | 76.84 | 76.12 | 75.47 |
| 50 day SMA | 69.89 | 69.21 | 68.52 |
| 100 day SMA | 61.92 | 61.72 | 61.52 |
| 150 day SMA | 60.52 | 60.3 | 60.08 |
| 200 day SMA | 55.31 | 55.06 | 54.81 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.