Login or Join
HomepageForumEnergy FET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forum Energy FET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets ForumEnergy
Strong Daily Stock price targets for ForumEnergy FET are 58.42 and 60.94
| Daily Target 1 | 56.55 |
| Daily Target 2 | 57.76 |
| Daily Target 3 | 59.066666666667 |
| Daily Target 4 | 60.28 |
| Daily Target 5 | 61.59 |
Daily price and volume Forum Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 58.98 (1.44%) | 57.85 | 57.85 - 60.37 | 0.5368 times | Wed 01 April 2026 | 58.14 (-0.89%) | 58.86 | 57.22 - 60.24 | 1.362 times | Tue 31 March 2026 | 58.66 (2.61%) | 58.36 | 58.07 - 60.29 | 1.3366 times | Mon 30 March 2026 | 57.17 (-7.67%) | 62.51 | 56.76 - 62.89 | 1.0898 times | Fri 27 March 2026 | 61.92 (2.72%) | 59.70 | 59.70 - 62.19 | 1.0578 times | Thu 26 March 2026 | 60.28 (-2.41%) | 61.48 | 60.15 - 62.19 | 0.959 times | Wed 25 March 2026 | 61.77 (1.88%) | 59.79 | 59.11 - 61.87 | 0.8556 times | Tue 24 March 2026 | 60.63 (2.61%) | 58.72 | 58.72 - 61.27 | 0.8597 times | Mon 23 March 2026 | 59.09 (4.86%) | 56.08 | 55.74 - 59.26 | 1.3229 times | Fri 20 March 2026 | 56.35 (-3%) | 58.44 | 55.50 - 58.56 | 0.6198 times | Thu 19 March 2026 | 58.09 (0.07%) | 56.47 | 56.46 - 59.18 | 0.6325 times |
Weekly price and charts ForumEnergy
Strong weekly Stock price targets for ForumEnergy FET are 54.81 and 60.94
| Weekly Target 1 | 53.41 |
| Weekly Target 2 | 56.2 |
| Weekly Target 3 | 59.543333333333 |
| Weekly Target 4 | 62.33 |
| Weekly Target 5 | 65.67 |
Weekly price and volumes for Forum Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 58.98 (-4.75%) | 62.51 | 56.76 - 62.89 | 0.7822 times | Fri 27 March 2026 | 61.92 (9.88%) | 56.08 | 55.74 - 62.19 | 0.9142 times | Fri 20 March 2026 | 56.35 (3.79%) | 54.97 | 54.29 - 59.18 | 0.5509 times | Fri 13 March 2026 | 54.29 (-5.04%) | 56.77 | 53.44 - 59.75 | 0.8517 times | Fri 06 March 2026 | 57.17 (-1.48%) | 59.50 | 55.59 - 60.47 | 1.0358 times | Fri 27 February 2026 | 58.03 (0.29%) | 58.31 | 56.21 - 63.58 | 1.9491 times | Fri 20 February 2026 | 57.86 (15.26%) | 50.24 | 48.88 - 58.80 | 1.5117 times | Fri 13 February 2026 | 50.20 (0%) | 48.50 | 48.50 - 50.75 | 0.202 times | Fri 13 February 2026 | 50.20 (4.63%) | 47.50 | 46.19 - 50.75 | 1.0157 times | Fri 06 February 2026 | 47.98 (6.06%) | 44.18 | 43.83 - 48.67 | 1.1865 times | Fri 30 January 2026 | 45.24 (3.71%) | 44.64 | 43.19 - 46.30 | 1.0502 times |
Monthly price and charts ForumEnergy
Strong monthly Stock price targets for ForumEnergy FET are 58.1 and 61.25
| Monthly Target 1 | 55.71 |
| Monthly Target 2 | 57.34 |
| Monthly Target 3 | 58.856666666667 |
| Monthly Target 4 | 60.49 |
| Monthly Target 5 | 62.01 |
Monthly price and volumes Forum Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 58.98 (0.55%) | 58.86 | 57.22 - 60.37 | 0.1342 times | Tue 31 March 2026 | 58.66 (1.09%) | 59.50 | 53.44 - 62.89 | 1.4818 times | Fri 27 February 2026 | 58.03 (28.27%) | 44.18 | 43.83 - 63.58 | 2.2923 times | Fri 30 January 2026 | 45.24 (22.44%) | 36.85 | 35.70 - 46.30 | 1.2537 times | Wed 31 December 2025 | 36.95 (17.68%) | 31.23 | 31.23 - 38.45 | 0.9958 times | Fri 28 November 2025 | 31.40 (17.25%) | 28.28 | 27.30 - 31.51 | 0.5737 times | Fri 31 October 2025 | 26.78 (0.26%) | 26.43 | 25.07 - 33.06 | 0.9055 times | Tue 30 September 2025 | 26.71 (0.98%) | 26.27 | 25.46 - 28.78 | 0.9204 times | Fri 29 August 2025 | 26.45 (34.2%) | 19.60 | 18.12 - 26.52 | 0.8073 times | Thu 31 July 2025 | 19.71 (1.23%) | 19.53 | 19.02 - 21.23 | 0.6353 times | Mon 30 June 2025 | 19.47 (32.09%) | 14.99 | 14.44 - 20.66 | 0.6453 times |
Indicator Analysis of ForumEnergy
Please login to view indicator analysis. or View indicator analysis of ForumEnergy FET on MunafaSutra.com for free
DMA SMA EMA moving averages of Forum Energy FET
DMA (daily moving average) of Forum Energy FET
| DMA period | DMA value |
| 5 day DMA | 58.97 |
| 12 day DMA | 59.09 |
| 20 day DMA | 58.07 |
| 35 day DMA | 57.08 |
| 50 day DMA | 53.7 |
| 100 day DMA | 44.33 |
| 150 day DMA | 38.71 |
| 200 day DMA | 34.16 |
EMA (exponential moving average) of Forum Energy FET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.88 | 58.83 | 59.17 |
| 12 day EMA | 58.73 | 58.68 | 58.78 |
| 20 day EMA | 58.01 | 57.91 | 57.89 |
| 35 day EMA | 55.54 | 55.34 | 55.18 |
| 50 day EMA | 53.22 | 52.98 | 52.77 |
SMA (simple moving average) of Forum Energy FET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.97 | 59.23 | 59.96 |
| 12 day SMA | 59.09 | 58.78 | 58.46 |
| 20 day SMA | 58.07 | 58.06 | 58.09 |
| 35 day SMA | 57.08 | 56.8 | 56.48 |
| 50 day SMA | 53.7 | 53.37 | 53.03 |
| 100 day SMA | 44.33 | 44.03 | 43.73 |
| 150 day SMA | 38.71 | 38.48 | 38.26 |
| 200 day SMA | 34.16 | 33.95 | 33.75 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.