Login or Join
HomepageBankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank First BFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankFirst
Strong Daily Stock price targets for BankFirst BFC are 142.05 and 148.31
| Daily Target 1 | 137.02 |
| Daily Target 2 | 140.82 |
| Daily Target 3 | 143.28 |
| Daily Target 4 | 147.08 |
| Daily Target 5 | 149.54 |
Daily price and volume Bank First
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 144.62 (2.49%) | 140.11 | 139.48 - 145.74 | 1.0031 times | Wed 08 April 2026 | 141.10 (1.69%) | 141.68 | 139.47 - 144.07 | 1.8425 times | Tue 07 April 2026 | 138.76 (0.81%) | 136.74 | 136.21 - 138.81 | 1.3614 times | Mon 06 April 2026 | 137.64 (0.47%) | 136.49 | 135.07 - 138.40 | 1.2436 times | Thu 02 April 2026 | 136.99 (0.62%) | 135.50 | 134.65 - 137.51 | 0.4489 times | Wed 01 April 2026 | 136.15 (0.81%) | 135.84 | 135.84 - 138.37 | 0.8729 times | Tue 31 March 2026 | 135.06 (1.21%) | 134.40 | 132.56 - 135.32 | 1.5276 times | Mon 30 March 2026 | 133.45 (1.15%) | 133.28 | 132.07 - 133.86 | 0.6733 times | Fri 27 March 2026 | 131.93 (-0.54%) | 131.79 | 130.92 - 133.09 | 0.5332 times | Thu 26 March 2026 | 132.64 (0.06%) | 131.14 | 129.81 - 133.15 | 0.4935 times | Wed 25 March 2026 | 132.56 (-0.83%) | 134.20 | 130.47 - 134.83 | 0.5803 times |
Weekly price and charts BankFirst
Strong weekly Stock price targets for BankFirst BFC are 139.85 and 150.52
| Weekly Target 1 | 131.14 |
| Weekly Target 2 | 137.88 |
| Weekly Target 3 | 141.81 |
| Weekly Target 4 | 148.55 |
| Weekly Target 5 | 152.48 |
Weekly price and volumes for Bank First
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 144.62 (5.57%) | 136.49 | 135.07 - 145.74 | 1.1764 times | Thu 02 April 2026 | 136.99 (3.84%) | 133.28 | 132.07 - 138.37 | 0.7603 times | Fri 27 March 2026 | 131.93 (1.24%) | 133.69 | 129.81 - 137.06 | 0.794 times | Fri 20 March 2026 | 130.32 (-3.78%) | 135.97 | 129.97 - 138.26 | 0.6789 times | Fri 13 March 2026 | 135.44 (-0.65%) | 135.40 | 130.47 - 138.83 | 1.4847 times | Fri 06 March 2026 | 136.32 (1.23%) | 132.30 | 131.04 - 140.19 | 1.2008 times | Fri 27 February 2026 | 134.67 (-5.81%) | 143.22 | 133.56 - 144.34 | 1.4389 times | Fri 20 February 2026 | 142.97 (-2.08%) | 146.00 | 139.97 - 149.63 | 1.1406 times | Fri 13 February 2026 | 146.00 (0%) | 144.83 | 143.95 - 147.17 | 0.1812 times | Fri 13 February 2026 | 146.00 (-3.64%) | 150.95 | 143.95 - 153.00 | 1.1443 times | Fri 06 February 2026 | 151.51 (8.58%) | 140.54 | 140.16 - 152.55 | 1.2372 times |
Monthly price and charts BankFirst
Strong monthly Stock price targets for BankFirst BFC are 139.64 and 150.73
| Monthly Target 1 | 130.58 |
| Monthly Target 2 | 137.6 |
| Monthly Target 3 | 141.67 |
| Monthly Target 4 | 148.69 |
| Monthly Target 5 | 152.76 |
Monthly price and volumes Bank First
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 144.62 (7.08%) | 135.84 | 134.65 - 145.74 | 0.3081 times | Tue 31 March 2026 | 135.06 (0.29%) | 132.30 | 129.81 - 140.19 | 0.9767 times | Fri 27 February 2026 | 134.67 (-3.49%) | 140.54 | 133.56 - 153.00 | 1.0839 times | Fri 30 January 2026 | 139.54 (14.55%) | 122.25 | 120.05 - 142.12 | 0.6895 times | Wed 31 December 2025 | 121.82 (-2.33%) | 123.43 | 121.01 - 139.71 | 0.7599 times | Fri 28 November 2025 | 124.73 (2.14%) | 121.62 | 119.08 - 127.78 | 0.5712 times | Fri 31 October 2025 | 122.12 (0.67%) | 120.37 | 119.23 - 135.72 | 1.1686 times | Tue 30 September 2025 | 121.31 (-6.63%) | 128.56 | 120.03 - 132.51 | 1.1725 times | Fri 29 August 2025 | 129.92 (9.34%) | 117.82 | 115.29 - 131.01 | 1.1384 times | Thu 31 July 2025 | 118.82 (0.99%) | 117.66 | 115.57 - 132.59 | 2.1312 times | Mon 30 June 2025 | 117.65 (1.16%) | 116.04 | 109.11 - 119.89 | 1.6136 times |
Indicator Analysis of BankFirst
Please login to view indicator analysis. or View indicator analysis of BankFirst BFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank First BFC
DMA (daily moving average) of Bank First BFC
| DMA period | DMA value |
| 5 day DMA | 139.82 |
| 12 day DMA | 136.21 |
| 20 day DMA | 135.41 |
| 35 day DMA | 137.28 |
| 50 day DMA | 139.65 |
| 100 day DMA | 133.78 |
| 150 day DMA | 131.4 |
| 200 day DMA | 129.26 |
EMA (exponential moving average) of Bank First BFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.44 | 138.35 | 136.97 |
| 12 day EMA | 137.8 | 136.56 | 135.73 |
| 20 day EMA | 137.14 | 136.35 | 135.85 |
| 35 day EMA | 137.82 | 137.42 | 137.2 |
| 50 day EMA | 139.33 | 139.11 | 139.03 |
SMA (simple moving average) of Bank First BFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.82 | 138.13 | 136.92 |
| 12 day SMA | 136.21 | 135.22 | 134.32 |
| 20 day SMA | 135.41 | 134.98 | 134.74 |
| 35 day SMA | 137.28 | 137.32 | 137.46 |
| 50 day SMA | 139.65 | 139.54 | 139.46 |
| 100 day SMA | 133.78 | 133.59 | 133.42 |
| 150 day SMA | 131.4 | 131.29 | 131.22 |
| 200 day SMA | 129.26 | 129.09 | 128.94 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.