Login or Join
HomepageBankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank First BFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankFirst
Strong Daily Stock price targets for BankFirst BFC are 147.53 and 152.02
| Daily Target 1 | 146.53 |
| Daily Target 2 | 148.53 |
| Daily Target 3 | 151.01666666667 |
| Daily Target 4 | 153.02 |
| Daily Target 5 | 155.51 |
Daily price and volume Bank First
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 150.54 (-2.09%) | 153.00 | 149.01 - 153.50 | 0.9083 times | Tue 15 September 2026 | 153.75 (0.34%) | 153.35 | 151.99 - 154.55 | 0.8627 times | Mon 14 September 2026 | 153.23 (-0.76%) | 154.23 | 152.42 - 155.18 | 0.7792 times | Fri 11 September 2026 | 154.41 (-0.53%) | 156.86 | 153.81 - 157.64 | 0.8278 times | Thu 10 September 2026 | 155.24 (1.15%) | 153.37 | 152.45 - 155.85 | 1.2409 times | Wed 09 September 2026 | 153.48 (-1.03%) | 154.01 | 153.37 - 154.86 | 1.247 times | Tue 08 September 2026 | 155.08 (-0.74%) | 155.41 | 154.21 - 156.93 | 0.8764 times | Fri 04 September 2026 | 156.23 (0.9%) | 153.73 | 153.73 - 156.78 | 0.9204 times | Thu 03 September 2026 | 154.83 (0.78%) | 154.20 | 154.20 - 156.65 | 1.0176 times | Wed 02 September 2026 | 153.63 (2.2%) | 150.56 | 150.19 - 154.25 | 1.3199 times | Tue 01 September 2026 | 150.33 (-0.22%) | 150.20 | 148.32 - 152.29 | 1.5188 times |
Weekly price and charts BankFirst
Strong weekly Stock price targets for BankFirst BFC are 146.69 and 152.86
| Weekly Target 1 | 145.41 |
| Weekly Target 2 | 147.97 |
| Weekly Target 3 | 151.57666666667 |
| Weekly Target 4 | 154.14 |
| Weekly Target 5 | 157.75 |
Weekly price and volumes for Bank First
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 150.54 (-2.51%) | 154.23 | 149.01 - 155.18 | 0.4926 times | Fri 11 September 2026 | 154.41 (-1.16%) | 155.41 | 152.45 - 157.64 | 0.8097 times | Fri 04 September 2026 | 156.23 (2.24%) | 154.59 | 148.32 - 156.78 | 1.1248 times | Fri 28 August 2026 | 152.81 (0.03%) | 153.14 | 150.71 - 154.68 | 1.1512 times | Fri 21 August 2026 | 152.76 (-3.32%) | 157.32 | 148.91 - 159.10 | 1.1791 times | Fri 14 August 2026 | 158.00 (2.99%) | 152.62 | 150.87 - 158.99 | 0.7481 times | Fri 07 August 2026 | 153.42 (0.45%) | 154.76 | 153.17 - 157.45 | 1.087 times | Fri 31 July 2026 | 152.74 (1.3%) | 151.53 | 147.47 - 154.42 | 1.3176 times | Fri 24 July 2026 | 150.78 (0%) | 148.03 | 146.04 - 151.60 | 0.2896 times | Fri 24 July 2026 | 150.78 (2.83%) | 146.27 | 137.97 - 151.60 | 1.8002 times | Fri 17 July 2026 | 146.63 (-0.64%) | 147.95 | 145.31 - 153.88 | 1.6168 times |
Monthly price and charts BankFirst
Strong monthly Stock price targets for BankFirst BFC are 149.43 and 158.75
| Monthly Target 1 | 142.85 |
| Monthly Target 2 | 146.69 |
| Monthly Target 3 | 152.16666666667 |
| Monthly Target 4 | 156.01 |
| Monthly Target 5 | 161.49 |
Monthly price and volumes Bank First
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 150.54 (-0.08%) | 150.20 | 148.32 - 157.64 | 0.454 times | Mon 31 August 2026 | 150.66 (-1.36%) | 154.76 | 148.91 - 159.10 | 0.8911 times | Fri 31 July 2026 | 152.74 (2.96%) | 148.45 | 137.97 - 154.42 | 1.2984 times | Tue 30 June 2026 | 148.35 (6.71%) | 137.90 | 134.23 - 149.00 | 1.2942 times | Fri 29 May 2026 | 139.02 (-4.33%) | 145.30 | 137.33 - 147.77 | 1.2324 times | Thu 30 April 2026 | 145.31 (7.59%) | 135.84 | 134.28 - 149.99 | 1.1052 times | Tue 31 March 2026 | 135.06 (0.29%) | 132.30 | 129.81 - 140.19 | 1.0364 times | Fri 27 February 2026 | 134.67 (-3.49%) | 140.54 | 133.56 - 153.00 | 1.1502 times | Fri 30 January 2026 | 139.54 (14.55%) | 122.25 | 120.05 - 142.12 | 0.7317 times | Wed 31 December 2025 | 121.82 (-2.33%) | 123.43 | 121.01 - 139.71 | 0.8064 times | Fri 28 November 2025 | 124.73 (2.14%) | 121.62 | 119.08 - 127.78 | 0.6061 times |
Indicator Analysis of BankFirst
Please login to view indicator analysis. or View indicator analysis of BankFirst BFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank First BFC
DMA (daily moving average) of Bank First BFC
| DMA period | DMA value |
| 5 day DMA | 153.43 |
| 12 day DMA | 153.45 |
| 20 day DMA | 153.15 |
| 35 day DMA | 154.03 |
| 50 day DMA | 152.25 |
| 100 day DMA | 148.18 |
| 150 day DMA | 145.09 |
| 200 day DMA | 142.1 |
EMA (exponential moving average) of Bank First BFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.82 | 153.96 | 154.06 |
| 12 day EMA | 153.38 | 153.9 | 153.93 |
| 20 day EMA | 153.44 | 153.75 | 153.75 |
| 35 day EMA | 152.69 | 152.82 | 152.76 |
| 50 day EMA | 152.19 | 152.26 | 152.2 |
SMA (simple moving average) of Bank First BFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.43 | 154.02 | 154.29 |
| 12 day SMA | 153.45 | 153.64 | 153.48 |
| 20 day SMA | 153.15 | 153.42 | 153.58 |
| 35 day SMA | 154.03 | 154.05 | 153.9 |
| 50 day SMA | 152.25 | 152.16 | 152.07 |
| 100 day SMA | 148.18 | 148.13 | 148.04 |
| 150 day SMA | 145.09 | 145.07 | 145.04 |
| 200 day SMA | 142.1 | 141.97 | 141.83 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.