MicrovisionInc MVIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microvision Inc MVIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets MicrovisionInc

Strong Daily Stock price targets for MicrovisionInc MVIS are 0.25 and 0.29

Daily Target 10.22
Daily Target 20.24
Daily Target 30.25666666666667
Daily Target 40.28
Daily Target 50.3

Daily price and volume Microvision Inc

Date Closing Open Range Volume
Fri 31 July 2026 0.27 (12.5%) 0.24 0.23 - 0.27 0.4783 times
Thu 30 July 2026 0.24 (0%) 0.25 0.23 - 0.25 0.6579 times
Wed 29 July 2026 0.24 (-4%) 0.26 0.23 - 0.26 0.4372 times
Tue 28 July 2026 0.25 (0%) 0.25 0.24 - 0.26 0.5404 times
Mon 27 July 2026 0.25 (-3.85%) 0.26 0.23 - 0.27 0.5116 times
Fri 24 July 2026 0.26 (0%) 0.28 0.25 - 0.29 0.9228 times
Fri 24 July 2026 0.26 (-7.14%) 0.28 0.25 - 0.29 0.9228 times
Thu 23 July 2026 0.28 (-6.67%) 0.30 0.28 - 0.30 1.0938 times
Wed 22 July 2026 0.30 (-11.76%) 0.34 0.28 - 0.38 3.7168 times
Tue 21 July 2026 0.34 (9.68%) 0.31 0.31 - 0.35 0.7185 times
Mon 20 July 2026 0.31 (3.33%) 0.30 0.29 - 0.31 0.458 times

Daily chart MicrovisionInc

Weekly price and charts MicrovisionInc

Strong weekly Stock price targets for MicrovisionInc MVIS are 0.25 and 0.29

Weekly Target 10.22
Weekly Target 20.24
Weekly Target 30.25666666666667
Weekly Target 40.28
Weekly Target 50.3

Weekly price and volumes for Microvision Inc

Date Closing Open Range Volume
Fri 31 July 2026 0.27 (3.85%) 0.26 0.23 - 0.27 0.5163 times
Fri 24 July 2026 0.26 (0%) 0.28 0.25 - 0.29 0.1815 times
Fri 24 July 2026 0.26 (-13.33%) 0.30 0.25 - 0.38 1.359 times
Fri 17 July 2026 0.30 (-21.05%) 0.38 0.29 - 0.45 0.9469 times
Fri 10 July 2026 0.38 (0%) 0.40 0.33 - 0.41 0.7393 times
Thu 02 July 2026 0.38 (31.03%) 0.30 0.26 - 0.43 2.0056 times
Fri 26 June 2026 0.29 (-19.44%) 0.37 0.28 - 0.37 0.9639 times
Thu 18 June 2026 0.36 (0%) 0.40 0.36 - 0.41 0.6083 times
Fri 12 June 2026 0.36 (-7.69%) 0.39 0.34 - 0.43 1.2342 times
Fri 05 June 2026 0.39 (-36.07%) 0.61 0.38 - 0.62 1.445 times
Fri 29 May 2026 0.61 (-1.61%) 0.63 0.59 - 0.68 0.6021 times

weekly chart MicrovisionInc

Monthly price and charts MicrovisionInc

Strong monthly Stock price targets for MicrovisionInc MVIS are 0.14 and 0.36

Monthly Target 10.1
Monthly Target 20.18
Monthly Target 30.31666666666667
Monthly Target 40.4
Monthly Target 50.54

Monthly price and volumes Microvision Inc

Date Closing Open Range Volume
Fri 31 July 2026 0.27 (-18.18%) 0.34 0.23 - 0.45 1.3863 times
Tue 30 June 2026 0.33 (-45.9%) 0.61 0.26 - 0.62 1.7024 times
Fri 29 May 2026 0.61 (-7.58%) 0.66 0.53 - 0.80 1.2154 times
Thu 30 April 2026 0.66 (3.13%) 0.65 0.57 - 0.72 0.5581 times
Tue 31 March 2026 0.64 (-17.95%) 0.76 0.51 - 0.82 1.1807 times
Fri 27 February 2026 0.78 (-3.7%) 0.84 0.65 - 0.92 0.6989 times
Fri 30 January 2026 0.81 (-2.41%) 0.83 0.81 - 0.99 0.5262 times
Wed 31 December 2025 0.83 (-11.7%) 0.94 0.81 - 1.02 0.7701 times
Fri 28 November 2025 0.94 (-19.66%) 1.12 0.85 - 1.15 0.8815 times
Fri 31 October 2025 1.17 (-5.65%) 1.23 1.13 - 1.54 1.0804 times
Tue 30 September 2025 1.24 (7.83%) 1.12 1.07 - 1.44 0.8139 times

monthly chart MicrovisionInc

DMA SMA EMA moving averages of Microvision Inc MVIS

DMA (daily moving average) of Microvision Inc MVIS

DMA period DMA value
5 day DMA 0.25
12 day DMA 0.28
20 day DMA 0.31
35 day DMA 0.33
50 day DMA 0.38
100 day DMA 0.51
150 day DMA 0.61
200 day DMA 0.71

EMA (exponential moving average) of Microvision Inc MVIS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.260.250.25
12 day EMA0.270.270.27
20 day EMA0.290.290.29
35 day EMA0.320.320.33
50 day EMA0.370.370.38

SMA (simple moving average) of Microvision Inc MVIS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.250.250.25
12 day SMA0.280.280.28
20 day SMA0.310.310.32
35 day SMA0.330.330.33
50 day SMA0.380.380.39
100 day SMA0.510.510.51
150 day SMA0.610.620.62
200 day SMA0.710.720.72
Back to top | Use Dark Theme