Login or Join
HomepageNeteaseInc NTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netease Inc NTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets NeteaseInc
Strong Daily Stock price targets for NeteaseInc NTES are 129.11 and 131.48
| Daily Target 1 | 127.36 |
| Daily Target 2 | 128.49 |
| Daily Target 3 | 129.73 |
| Daily Target 4 | 130.86 |
| Daily Target 5 | 132.1 |
Daily price and volume Netease Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 129.62 (1.78%) | 128.98 | 128.60 - 130.97 | 0.6247 times | Tue 28 July 2026 | 127.35 (2.89%) | 127.15 | 126.81 - 128.42 | 0.8606 times | Mon 27 July 2026 | 123.77 (3.53%) | 122.68 | 121.85 - 124.82 | 0.9021 times | Fri 24 July 2026 | 119.55 (0%) | 119.90 | 118.81 - 120.64 | 0.5125 times | Fri 24 July 2026 | 119.55 (-0.52%) | 119.90 | 118.81 - 120.64 | 0.5125 times | Thu 23 July 2026 | 120.18 (-0.85%) | 120.37 | 119.58 - 121.30 | 0.8415 times | Wed 22 July 2026 | 121.21 (-6.44%) | 123.55 | 120.38 - 123.81 | 2.0302 times | Tue 21 July 2026 | 129.55 (-3.46%) | 131.82 | 129.20 - 132.70 | 1.6665 times | Mon 20 July 2026 | 134.20 (2.22%) | 134.52 | 133.51 - 135.30 | 0.9311 times | Fri 17 July 2026 | 131.29 (0.69%) | 130.43 | 129.51 - 131.67 | 1.1183 times | Thu 16 July 2026 | 130.39 (0.49%) | 131.11 | 129.16 - 132.54 | 0.5224 times |
Weekly price and charts NeteaseInc
Strong weekly Stock price targets for NeteaseInc NTES are 125.74 and 134.86
| Weekly Target 1 | 118.36 |
| Weekly Target 2 | 123.99 |
| Weekly Target 3 | 127.48 |
| Weekly Target 4 | 133.11 |
| Weekly Target 5 | 136.6 |
Weekly price and volumes for Netease Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 129.62 (8.42%) | 122.68 | 121.85 - 130.97 | 0.538 times | Fri 24 July 2026 | 119.55 (0%) | 119.90 | 118.81 - 120.64 | 0.1155 times | Fri 24 July 2026 | 119.55 (-8.94%) | 134.52 | 118.81 - 135.30 | 1.3479 times | Fri 17 July 2026 | 131.29 (2.54%) | 131.90 | 127.27 - 132.83 | 1.3997 times | Fri 10 July 2026 | 128.04 (0.63%) | 130.10 | 127.69 - 137.63 | 1.0578 times | Thu 02 July 2026 | 127.24 (2.85%) | 125.58 | 125.58 - 130.00 | 0.8776 times | Fri 26 June 2026 | 123.71 (1.96%) | 120.79 | 114.10 - 124.00 | 1.0189 times | Thu 18 June 2026 | 121.33 (-3.57%) | 127.55 | 120.59 - 127.94 | 1.5968 times | Fri 12 June 2026 | 125.82 (5.31%) | 119.46 | 118.67 - 127.33 | 0.9604 times | Fri 05 June 2026 | 119.48 (-2.72%) | 123.19 | 118.80 - 126.13 | 1.0873 times | Fri 29 May 2026 | 122.82 (5.38%) | 121.00 | 118.66 - 126.68 | 1.1242 times |
Monthly price and charts NeteaseInc
Strong monthly Stock price targets for NeteaseInc NTES are 124.22 and 143.04
| Monthly Target 1 | 109.87 |
| Monthly Target 2 | 119.74 |
| Monthly Target 3 | 128.68666666667 |
| Monthly Target 4 | 138.56 |
| Monthly Target 5 | 147.51 |
Monthly price and volumes Netease Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 129.62 (1.15%) | 128.79 | 118.81 - 137.63 | 1.1104 times | Tue 30 June 2026 | 128.14 (4.33%) | 123.19 | 114.10 - 129.95 | 1.1576 times | Fri 29 May 2026 | 122.82 (4.52%) | 117.65 | 106.06 - 126.68 | 1.3426 times | Thu 30 April 2026 | 117.51 (4.98%) | 112.32 | 108.75 - 119.49 | 0.8222 times | Tue 31 March 2026 | 111.94 (-2.64%) | 114.19 | 108.67 - 119.94 | 1.0708 times | Fri 27 February 2026 | 114.97 (-10.76%) | 127.38 | 113.00 - 130.41 | 1.1689 times | Fri 30 January 2026 | 128.83 (-6.39%) | 146.36 | 126.67 - 149.11 | 0.7936 times | Wed 31 December 2025 | 137.62 (-0.31%) | 142.65 | 133.76 - 146.67 | 0.6657 times | Fri 28 November 2025 | 138.05 (-1.46%) | 139.26 | 129.01 - 143.59 | 0.9281 times | Fri 31 October 2025 | 140.10 (-7.82%) | 151.97 | 138.29 - 156.44 | 0.94 times | Tue 30 September 2025 | 151.99 (11.6%) | 135.50 | 131.91 - 159.55 | 0.8716 times |
Indicator Analysis of NeteaseInc
Please login to view indicator analysis. or View indicator analysis of NeteaseInc NTES on MunafaSutra.com for free
DMA SMA EMA moving averages of Netease Inc NTES
DMA (daily moving average) of Netease Inc NTES
| DMA period | DMA value |
| 5 day DMA | 123.97 |
| 12 day DMA | 126.37 |
| 20 day DMA | 128.02 |
| 35 day DMA | 126.04 |
| 50 day DMA | 124.4 |
| 100 day DMA | 119.59 |
| 150 day DMA | 122.74 |
| 200 day DMA | 127.29 |
EMA (exponential moving average) of Netease Inc NTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.01 | 124.2 | 122.63 |
| 12 day EMA | 125.99 | 125.33 | 124.96 |
| 20 day EMA | 126.15 | 125.78 | 125.61 |
| 35 day EMA | 125.27 | 125.01 | 124.87 |
| 50 day EMA | 123.72 | 123.48 | 123.32 |
SMA (simple moving average) of Netease Inc NTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.97 | 122.08 | 120.85 |
| 12 day SMA | 126.37 | 126.27 | 126.61 |
| 20 day SMA | 128.02 | 128.02 | 128.06 |
| 35 day SMA | 126.04 | 125.78 | 125.54 |
| 50 day SMA | 124.4 | 124.08 | 123.8 |
| 100 day SMA | 119.59 | 119.43 | 119.33 |
| 150 day SMA | 122.74 | 122.8 | 122.87 |
| 200 day SMA | 127.29 | 127.37 | 127.5 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.