Login or Join
HomepageOwensIllinois OI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owens Illinois OI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets OwensIllinois
Strong Daily Stock price targets for OwensIllinois OI are 10.03 and 10.3
| Daily Target 1 | 9.97 |
| Daily Target 2 | 10.08 |
| Daily Target 3 | 10.24 |
| Daily Target 4 | 10.35 |
| Daily Target 5 | 10.51 |
Daily price and volume Owens Illinois
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 10.19 (-0.59%) | 10.37 | 10.13 - 10.40 | 0.905 times | Fri 27 March 2026 | 10.25 (-2.57%) | 10.46 | 10.17 - 10.52 | 0.7203 times | Thu 26 March 2026 | 10.52 (-2.77%) | 10.71 | 10.44 - 10.90 | 0.6611 times | Wed 25 March 2026 | 10.82 (1.98%) | 10.81 | 10.63 - 10.88 | 0.7282 times | Tue 24 March 2026 | 10.61 (1.92%) | 10.25 | 10.25 - 10.78 | 0.9134 times | Mon 23 March 2026 | 10.41 (5.47%) | 10.22 | 10.06 - 10.45 | 1.1612 times | Fri 20 March 2026 | 9.87 (-4.64%) | 10.32 | 9.84 - 10.39 | 1.1852 times | Thu 19 March 2026 | 10.35 (-3.36%) | 10.07 | 9.91 - 10.39 | 1.1067 times | Tue 17 March 2026 | 10.71 (2.19%) | 10.57 | 10.37 - 10.71 | 1.4927 times | Mon 16 March 2026 | 10.48 (-1.32%) | 10.76 | 10.45 - 10.84 | 1.1262 times | Fri 13 March 2026 | 10.62 (-3.28%) | 11.08 | 10.57 - 11.10 | 1.3289 times |
Weekly price and charts OwensIllinois
Strong weekly Stock price targets for OwensIllinois OI are 10.03 and 10.3
| Weekly Target 1 | 9.97 |
| Weekly Target 2 | 10.08 |
| Weekly Target 3 | 10.24 |
| Weekly Target 4 | 10.35 |
| Weekly Target 5 | 10.51 |
Weekly price and volumes for Owens Illinois
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 10.19 (-0.59%) | 10.37 | 10.13 - 10.40 | 0.234 times | Fri 27 March 2026 | 10.25 (3.85%) | 10.22 | 10.06 - 10.90 | 1.0821 times | Fri 20 March 2026 | 9.87 (-7.06%) | 10.76 | 9.84 - 10.84 | 1.27 times | Fri 13 March 2026 | 10.62 (-6.68%) | 11.25 | 10.57 - 11.91 | 1.6122 times | Fri 06 March 2026 | 11.38 (-15.07%) | 13.12 | 11.35 - 13.63 | 1.5172 times | Fri 27 February 2026 | 13.40 (-12.87%) | 15.30 | 12.41 - 15.30 | 1.3258 times | Fri 20 February 2026 | 15.38 (3.99%) | 14.81 | 14.57 - 15.46 | 0.6317 times | Fri 13 February 2026 | 14.79 (0%) | 15.07 | 14.75 - 15.21 | 0.1892 times | Fri 13 February 2026 | 14.79 (-11.06%) | 16.45 | 14.75 - 16.91 | 1.3108 times | Fri 06 February 2026 | 16.63 (8.84%) | 15.25 | 15.16 - 16.70 | 0.8271 times | Fri 30 January 2026 | 15.28 (-2.18%) | 15.77 | 14.91 - 15.78 | 0.7128 times |
Monthly price and charts OwensIllinois
Strong monthly Stock price targets for OwensIllinois OI are 8.12 and 11.91
| Monthly Target 1 | 7.43 |
| Monthly Target 2 | 8.81 |
| Monthly Target 3 | 11.22 |
| Monthly Target 4 | 12.6 |
| Monthly Target 5 | 15.01 |
Monthly price and volumes Owens Illinois
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 10.19 (-23.96%) | 13.12 | 9.84 - 13.63 | 1.3484 times | Fri 27 February 2026 | 13.40 (-12.3%) | 15.25 | 12.41 - 16.91 | 1.0109 times | Fri 30 January 2026 | 15.28 (3.52%) | 14.85 | 14.76 - 16.04 | 0.9873 times | Wed 31 December 2025 | 14.76 (9.5%) | 13.47 | 13.01 - 15.72 | 1.295 times | Fri 28 November 2025 | 13.48 (19.4%) | 11.66 | 11.52 - 13.87 | 1.0366 times | Fri 31 October 2025 | 11.29 (-12.95%) | 12.93 | 11.13 - 13.35 | 0.8181 times | Tue 30 September 2025 | 12.97 (-0.15%) | 12.79 | 12.34 - 13.44 | 0.8118 times | Fri 29 August 2025 | 12.99 (-0.15%) | 12.99 | 12.66 - 13.85 | 0.7081 times | Thu 31 July 2025 | 13.01 (-11.74%) | 14.74 | 12.13 - 16.04 | 1.0494 times | Mon 30 June 2025 | 14.74 (12.43%) | 13.11 | 12.70 - 15.58 | 0.9344 times | Fri 30 May 2025 | 13.11 (3.55%) | 12.64 | 12.64 - 14.34 | 0.6846 times |
Indicator Analysis of OwensIllinois
Please login to view indicator analysis. or View indicator analysis of OwensIllinois OI on MunafaSutra.com for free
DMA SMA EMA moving averages of Owens Illinois OI
DMA (daily moving average) of Owens Illinois OI
| DMA period | DMA value |
| 5 day DMA | 10.48 |
| 12 day DMA | 10.48 |
| 20 day DMA | 11.11 |
| 35 day DMA | 12.7 |
| 50 day DMA | 13.56 |
| 100 day DMA | 13.89 |
| 150 day DMA | 13.47 |
| 200 day DMA | 13.65 |
EMA (exponential moving average) of Owens Illinois OI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.37 | 10.46 | 10.57 |
| 12 day EMA | 10.7 | 10.79 | 10.89 |
| 20 day EMA | 11.28 | 11.39 | 11.51 |
| 35 day EMA | 12.26 | 12.38 | 12.51 |
| 50 day EMA | 13.43 | 13.56 | 13.7 |
SMA (simple moving average) of Owens Illinois OI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.48 | 10.52 | 10.45 |
| 12 day SMA | 10.48 | 10.58 | 10.7 |
| 20 day SMA | 11.11 | 11.27 | 11.41 |
| 35 day SMA | 12.7 | 12.88 | 13.06 |
| 50 day SMA | 13.56 | 13.68 | 13.79 |
| 100 day SMA | 13.89 | 13.9 | 13.91 |
| 150 day SMA | 13.47 | 13.48 | 13.5 |
| 200 day SMA | 13.65 | 13.66 | 13.68 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.