Login or Join
HomepageOwensIllinois OI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owens Illinois OI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets OwensIllinois
Strong Daily Stock price targets for OwensIllinois OI are 8.15 and 8.51
| Daily Target 1 | 8.08 |
| Daily Target 2 | 8.21 |
| Daily Target 3 | 8.4366666666667 |
| Daily Target 4 | 8.57 |
| Daily Target 5 | 8.8 |
Daily price and volume Owens Illinois
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 8.35 (0%) | 8.41 | 8.30 - 8.66 | 1.1494 times | Fri 15 May 2026 | 8.35 (-5.86%) | 8.75 | 8.30 - 8.88 | 0.8138 times | Thu 14 May 2026 | 8.87 (-1.22%) | 9.07 | 8.77 - 9.15 | 0.9664 times | Wed 13 May 2026 | 8.98 (2.28%) | 8.92 | 8.75 - 9.06 | 0.8684 times | Tue 12 May 2026 | 8.78 (-2.98%) | 9.02 | 8.76 - 9.06 | 0.9468 times | Mon 11 May 2026 | 9.05 (-2.58%) | 9.31 | 8.85 - 9.31 | 1.013 times | Fri 08 May 2026 | 9.29 (3.11%) | 9.04 | 8.90 - 9.48 | 0.8374 times | Thu 07 May 2026 | 9.01 (-0.88%) | 9.19 | 8.96 - 9.37 | 0.8646 times | Wed 06 May 2026 | 9.09 (0%) | 9.03 | 8.98 - 9.38 | 1.2701 times | Wed 06 May 2026 | 9.09 (3.89%) | 9.03 | 8.99 - 9.38 | 1.2701 times | Tue 05 May 2026 | 8.75 (-3.42%) | 9.08 | 8.72 - 9.19 | 1.1191 times |
Weekly price and charts OwensIllinois
Strong weekly Stock price targets for OwensIllinois OI are 8.15 and 8.51
| Weekly Target 1 | 8.08 |
| Weekly Target 2 | 8.21 |
| Weekly Target 3 | 8.4366666666667 |
| Weekly Target 4 | 8.57 |
| Weekly Target 5 | 8.8 |
Weekly price and volumes for Owens Illinois
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 8.35 (0%) | 8.41 | 8.30 - 8.66 | 0.2743 times | Fri 15 May 2026 | 8.35 (-10.12%) | 9.31 | 8.30 - 9.31 | 1.0997 times | Fri 08 May 2026 | 9.29 (2.2%) | 9.03 | 8.90 - 9.48 | 0.7092 times | Wed 06 May 2026 | 9.09 (-4.21%) | 9.77 | 8.72 - 9.90 | 0.9387 times | Fri 01 May 2026 | 9.49 (-11.31%) | 10.69 | 8.00 - 10.85 | 2.8786 times | Fri 24 April 2026 | 10.70 (-1.74%) | 10.85 | 10.30 - 11.07 | 0.8511 times | Fri 17 April 2026 | 10.89 (1.21%) | 10.63 | 10.31 - 11.12 | 0.6586 times | Fri 10 April 2026 | 10.76 (3.96%) | 10.27 | 10.11 - 11.02 | 0.642 times | Thu 02 April 2026 | 10.35 (0.98%) | 10.37 | 10.01 - 10.76 | 0.9373 times | Fri 27 March 2026 | 10.25 (3.85%) | 10.22 | 10.06 - 10.90 | 1.0105 times | Fri 20 March 2026 | 9.87 (-7.06%) | 10.76 | 9.84 - 10.84 | 1.186 times |
Monthly price and charts OwensIllinois
Strong monthly Stock price targets for OwensIllinois OI are 7.53 and 9.13
| Monthly Target 1 | 7.25 |
| Monthly Target 2 | 7.8 |
| Monthly Target 3 | 8.85 |
| Monthly Target 4 | 9.4 |
| Monthly Target 5 | 10.45 |
Monthly price and volumes Owens Illinois
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 8.35 (-8.34%) | 9.17 | 8.30 - 9.90 | 0.8546 times | Thu 30 April 2026 | 9.11 (-13.32%) | 10.55 | 8.00 - 11.12 | 1.2115 times | Tue 31 March 2026 | 10.51 (-21.57%) | 13.12 | 9.84 - 13.63 | 1.4173 times | Fri 27 February 2026 | 13.40 (-12.3%) | 15.25 | 12.41 - 16.91 | 0.9879 times | Fri 30 January 2026 | 15.28 (3.52%) | 14.85 | 14.76 - 16.04 | 0.965 times | Wed 31 December 2025 | 14.76 (9.5%) | 13.47 | 13.01 - 15.72 | 1.2656 times | Fri 28 November 2025 | 13.48 (19.4%) | 11.66 | 11.52 - 13.87 | 1.0131 times | Fri 31 October 2025 | 11.29 (-12.95%) | 12.93 | 11.13 - 13.35 | 0.7996 times | Tue 30 September 2025 | 12.97 (-0.15%) | 12.79 | 12.34 - 13.44 | 0.7934 times | Fri 29 August 2025 | 12.99 (-0.15%) | 12.99 | 12.66 - 13.85 | 0.6921 times | Thu 31 July 2025 | 13.01 (-11.74%) | 14.74 | 12.13 - 16.04 | 1.0256 times |
Indicator Analysis of OwensIllinois
Please login to view indicator analysis. or View indicator analysis of OwensIllinois OI on MunafaSutra.com for free
DMA SMA EMA moving averages of Owens Illinois OI
DMA (daily moving average) of Owens Illinois OI
| DMA period | DMA value |
| 5 day DMA | 8.67 |
| 12 day DMA | 8.89 |
| 20 day DMA | 9.33 |
| 35 day DMA | 9.89 |
| 50 day DMA | 10.13 |
| 100 day DMA | 12.54 |
| 150 day DMA | 12.76 |
| 200 day DMA | 12.82 |
EMA (exponential moving average) of Owens Illinois OI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.62 | 8.76 | 8.96 |
| 12 day EMA | 8.93 | 9.04 | 9.17 |
| 20 day EMA | 9.25 | 9.35 | 9.46 |
| 35 day EMA | 9.69 | 9.77 | 9.85 |
| 50 day EMA | 10.16 | 10.23 | 10.31 |
SMA (simple moving average) of Owens Illinois OI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.67 | 8.81 | 8.99 |
| 12 day SMA | 8.89 | 8.98 | 9.05 |
| 20 day SMA | 9.33 | 9.44 | 9.57 |
| 35 day SMA | 9.89 | 9.94 | 9.99 |
| 50 day SMA | 10.13 | 10.19 | 10.26 |
| 100 day SMA | 12.54 | 12.61 | 12.67 |
| 150 day SMA | 12.76 | 12.79 | 12.81 |
| 200 day SMA | 12.82 | 12.85 | 12.88 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.