Login or Join
HomepageAxcelisTechnologies ACLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axcelis Technologies ACLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AxcelisTechnologies
Strong Daily Stock price targets for AxcelisTechnologies ACLS are 137.47 and 142.75
| Daily Target 1 | 133.21 |
| Daily Target 2 | 136.45 |
| Daily Target 3 | 138.48666666667 |
| Daily Target 4 | 141.73 |
| Daily Target 5 | 143.77 |
Daily price and volume Axcelis Technologies
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 139.70 (6.54%) | 136.64 | 135.24 - 140.52 | 0.9948 times | Mon 03 August 2026 | 131.12 (0.57%) | 126.03 | 124.72 - 133.35 | 1.0198 times | Fri 31 July 2026 | 130.38 (4.13%) | 130.87 | 126.02 - 136.80 | 1.1922 times | Thu 30 July 2026 | 125.21 (11.74%) | 118.90 | 117.36 - 127.26 | 0.84 times | Wed 29 July 2026 | 112.05 (-6.65%) | 119.28 | 111.80 - 121.56 | 0.9884 times | Tue 28 July 2026 | 120.03 (-6.31%) | 122.01 | 112.33 - 122.01 | 1.4859 times | Mon 27 July 2026 | 128.11 (-4.47%) | 134.30 | 122.92 - 136.64 | 1.0092 times | Fri 24 July 2026 | 134.10 (0%) | 140.57 | 131.48 - 140.57 | 0.8997 times | Fri 24 July 2026 | 134.10 (-5.24%) | 140.57 | 131.48 - 140.57 | 0.8997 times | Thu 23 July 2026 | 141.51 (-0.31%) | 139.50 | 138.13 - 143.87 | 0.6702 times | Wed 22 July 2026 | 141.95 (-0.88%) | 139.14 | 139.14 - 145.01 | 0.6771 times |
Weekly price and charts AxcelisTechnologies
Strong weekly Stock price targets for AxcelisTechnologies ACLS are 132.21 and 148.01
| Weekly Target 1 | 119.18 |
| Weekly Target 2 | 129.44 |
| Weekly Target 3 | 134.98 |
| Weekly Target 4 | 145.24 |
| Weekly Target 5 | 150.78 |
Weekly price and volumes for Axcelis Technologies
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 139.70 (7.15%) | 126.03 | 124.72 - 140.52 | 0.387 times | Fri 31 July 2026 | 130.38 (-2.77%) | 134.30 | 111.80 - 136.80 | 1.0596 times | Fri 24 July 2026 | 134.10 (0%) | 140.57 | 131.48 - 140.57 | 0.1728 times | Fri 24 July 2026 | 134.10 (-1.7%) | 137.22 | 130.27 - 145.01 | 0.7034 times | Fri 17 July 2026 | 136.42 (-4.83%) | 139.84 | 127.96 - 149.99 | 0.9856 times | Fri 10 July 2026 | 143.35 (-0.66%) | 144.32 | 122.60 - 152.21 | 0.9021 times | Thu 02 July 2026 | 144.30 (-16.7%) | 172.12 | 141.67 - 191.20 | 1.2756 times | Fri 26 June 2026 | 173.23 (-7.63%) | 189.84 | 164.49 - 190.25 | 1.8972 times | Thu 18 June 2026 | 187.53 (4.11%) | 187.27 | 174.05 - 193.78 | 0.8735 times | Fri 12 June 2026 | 180.12 (22.4%) | 149.35 | 149.35 - 183.62 | 1.7432 times | Fri 05 June 2026 | 147.16 (-2.16%) | 147.75 | 145.25 - 167.51 | 1.0227 times |
Monthly price and charts AxcelisTechnologies
Strong monthly Stock price targets for AxcelisTechnologies ACLS are 132.21 and 148.01
| Monthly Target 1 | 119.18 |
| Monthly Target 2 | 129.44 |
| Monthly Target 3 | 134.98 |
| Monthly Target 4 | 145.24 |
| Monthly Target 5 | 150.78 |
Monthly price and volumes Axcelis Technologies
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 139.70 (7.15%) | 126.03 | 124.72 - 140.52 | 0.0679 times | Fri 31 July 2026 | 130.38 (-31.18%) | 181.00 | 111.80 - 185.01 | 0.7718 times | Tue 30 June 2026 | 189.45 (25.96%) | 147.75 | 145.25 - 193.78 | 1.0931 times | Fri 29 May 2026 | 150.41 (8.12%) | 138.86 | 136.98 - 171.61 | 1.239 times | Thu 30 April 2026 | 139.11 (49.45%) | 94.93 | 91.78 - 147.94 | 1.1773 times | Tue 31 March 2026 | 93.08 (12.67%) | 82.10 | 79.50 - 101.35 | 1.1328 times | Fri 27 February 2026 | 82.61 (-6.2%) | 85.89 | 75.31 - 99.11 | 1.902 times | Fri 30 January 2026 | 88.07 (9.62%) | 81.61 | 81.61 - 100.62 | 0.8924 times | Wed 31 December 2025 | 80.34 (-2.94%) | 81.40 | 80.04 - 93.22 | 0.8843 times | Fri 28 November 2025 | 82.77 (4.03%) | 89.44 | 73.60 - 89.80 | 0.8394 times | Fri 31 October 2025 | 79.56 (-18.52%) | 93.54 | 78.80 - 98.35 | 1.5153 times |
Indicator Analysis of AxcelisTechnologies
Please login to view indicator analysis. or View indicator analysis of AxcelisTechnologies ACLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Axcelis Technologies ACLS
DMA (daily moving average) of Axcelis Technologies ACLS
| DMA period | DMA value |
| 5 day DMA | 127.69 |
| 12 day DMA | 131.79 |
| 20 day DMA | 134.96 |
| 35 day DMA | 148.91 |
| 50 day DMA | 152.79 |
| 100 day DMA | 138.82 |
| 150 day DMA | 121.9 |
| 200 day DMA | 112.26 |
EMA (exponential moving average) of Axcelis Technologies ACLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.8 | 127.85 | 126.21 |
| 12 day EMA | 132.29 | 130.94 | 130.91 |
| 20 day EMA | 136.18 | 135.81 | 136.3 |
| 35 day EMA | 142.64 | 142.81 | 143.5 |
| 50 day EMA | 150.13 | 150.56 | 151.35 |
SMA (simple moving average) of Axcelis Technologies ACLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.69 | 123.76 | 123.16 |
| 12 day SMA | 131.79 | 131.13 | 131.57 |
| 20 day SMA | 134.96 | 134.74 | 134.76 |
| 35 day SMA | 148.91 | 150.39 | 151.79 |
| 50 day SMA | 152.79 | 153.13 | 153.56 |
| 100 day SMA | 138.82 | 138.28 | 137.83 |
| 150 day SMA | 121.9 | 121.51 | 121.19 |
| 200 day SMA | 112.26 | 111.98 | 111.75 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.