Login or Join
HomepageAxcelisTechnologies ACLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axcelis Technologies ACLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AxcelisTechnologies
Strong Daily Stock price targets for AxcelisTechnologies ACLS are 92.65 and 98.26
| Daily Target 1 | 91.24 |
| Daily Target 2 | 94.05 |
| Daily Target 3 | 96.846666666667 |
| Daily Target 4 | 99.66 |
| Daily Target 5 | 102.46 |
Daily price and volume Axcelis Technologies
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 96.87 (-0.65%) | 97.37 | 94.03 - 99.64 | 0.7113 times | Mon 06 April 2026 | 97.50 (2.53%) | 94.96 | 93.29 - 97.85 | 0.733 times | Thu 02 April 2026 | 95.09 (-0.44%) | 91.78 | 91.78 - 96.78 | 0.523 times | Wed 01 April 2026 | 95.51 (2.61%) | 94.93 | 94.00 - 98.96 | 0.9146 times | Tue 31 March 2026 | 93.08 (2.93%) | 91.87 | 89.16 - 93.81 | 0.8757 times | Mon 30 March 2026 | 90.43 (-7.11%) | 99.04 | 89.26 - 99.04 | 0.9961 times | Fri 27 March 2026 | 97.35 (-1.01%) | 96.07 | 96.07 - 99.81 | 1.0236 times | Thu 26 March 2026 | 98.34 (-2.49%) | 97.92 | 97.50 - 101.00 | 0.7793 times | Wed 25 March 2026 | 100.85 (6.84%) | 95.27 | 95.27 - 101.35 | 1.5219 times | Tue 24 March 2026 | 94.39 (10.05%) | 85.64 | 85.61 - 96.79 | 1.9213 times | Mon 23 March 2026 | 85.77 (1.54%) | 86.50 | 85.15 - 88.00 | 0.7067 times |
Weekly price and charts AxcelisTechnologies
Strong weekly Stock price targets for AxcelisTechnologies ACLS are 95.08 and 101.43
| Weekly Target 1 | 90.25 |
| Weekly Target 2 | 93.56 |
| Weekly Target 3 | 96.6 |
| Weekly Target 4 | 99.91 |
| Weekly Target 5 | 102.95 |
Weekly price and volumes for Axcelis Technologies
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 96.87 (1.87%) | 94.96 | 93.29 - 99.64 | 0.2866 times | Thu 02 April 2026 | 95.09 (-2.32%) | 99.04 | 89.16 - 99.04 | 0.6566 times | Fri 27 March 2026 | 97.35 (15.25%) | 86.50 | 85.15 - 101.35 | 1.1811 times | Fri 20 March 2026 | 84.47 (1.54%) | 85.17 | 83.07 - 88.25 | 0.4342 times | Fri 13 March 2026 | 83.19 (1.16%) | 80.50 | 79.50 - 87.19 | 0.752 times | Fri 06 March 2026 | 82.24 (-0.45%) | 82.10 | 80.22 - 88.14 | 1.2461 times | Fri 27 February 2026 | 82.61 (3.06%) | 80.11 | 77.74 - 84.40 | 1.2168 times | Fri 20 February 2026 | 80.16 (-15.22%) | 92.74 | 75.31 - 99.11 | 2.852 times | Fri 13 February 2026 | 94.55 (0%) | 91.85 | 91.50 - 95.55 | 0.3187 times | Fri 13 February 2026 | 94.55 (9.84%) | 85.47 | 83.71 - 95.55 | 1.056 times | Fri 06 February 2026 | 86.08 (-2.26%) | 85.89 | 79.35 - 91.01 | 1.2472 times |
Monthly price and charts AxcelisTechnologies
Strong monthly Stock price targets for AxcelisTechnologies ACLS are 94.33 and 102.19
| Monthly Target 1 | 88.24 |
| Monthly Target 2 | 92.55 |
| Monthly Target 3 | 96.096666666667 |
| Monthly Target 4 | 100.41 |
| Monthly Target 5 | 103.96 |
Monthly price and volumes Axcelis Technologies
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 96.87 (4.07%) | 94.93 | 91.78 - 99.64 | 0.1635 times | Tue 31 March 2026 | 93.08 (12.67%) | 82.10 | 79.50 - 101.35 | 1.1393 times | Fri 27 February 2026 | 82.61 (-6.2%) | 85.89 | 75.31 - 99.11 | 1.9131 times | Fri 30 January 2026 | 88.07 (9.62%) | 81.61 | 81.61 - 100.62 | 0.8976 times | Wed 31 December 2025 | 80.34 (-2.94%) | 81.40 | 80.04 - 93.22 | 0.8894 times | Fri 28 November 2025 | 82.77 (4.03%) | 89.44 | 73.60 - 89.80 | 0.8443 times | Fri 31 October 2025 | 79.56 (-18.52%) | 93.54 | 78.80 - 98.35 | 1.5241 times | Tue 30 September 2025 | 97.64 (21.99%) | 77.32 | 77.16 - 102.93 | 0.8699 times | Fri 29 August 2025 | 80.04 (18.24%) | 66.57 | 65.64 - 85.45 | 0.969 times | Thu 31 July 2025 | 67.69 (-2.87%) | 69.11 | 67.16 - 77.42 | 0.7897 times | Mon 30 June 2025 | 69.69 (23.7%) | 56.34 | 56.19 - 73.57 | 1.0852 times |
Indicator Analysis of AxcelisTechnologies
Please login to view indicator analysis. or View indicator analysis of AxcelisTechnologies ACLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Axcelis Technologies ACLS
DMA (daily moving average) of Axcelis Technologies ACLS
| DMA period | DMA value |
| 5 day DMA | 95.61 |
| 12 day DMA | 94.14 |
| 20 day DMA | 90.37 |
| 35 day DMA | 88.27 |
| 50 day DMA | 88.26 |
| 100 day DMA | 87.18 |
| 150 day DMA | 86.86 |
| 200 day DMA | 83.9 |
EMA (exponential moving average) of Axcelis Technologies ACLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.95 | 95.49 | 94.49 |
| 12 day EMA | 93.86 | 93.31 | 92.55 |
| 20 day EMA | 92 | 91.49 | 90.86 |
| 35 day EMA | 90.6 | 90.23 | 89.8 |
| 50 day EMA | 89.41 | 89.11 | 88.77 |
SMA (simple moving average) of Axcelis Technologies ACLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.61 | 94.32 | 94.29 |
| 12 day SMA | 94.14 | 93.33 | 92.3 |
| 20 day SMA | 90.37 | 89.82 | 89.28 |
| 35 day SMA | 88.27 | 88.09 | 87.93 |
| 50 day SMA | 88.26 | 88.22 | 88.14 |
| 100 day SMA | 87.18 | 87.07 | 86.92 |
| 150 day SMA | 86.86 | 86.75 | 86.65 |
| 200 day SMA | 83.9 | 83.75 | 83.59 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.