Opera OPRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Opera OPRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Opera

Strong Daily Stock price targets for Opera OPRA are 14.44 and 15.16

Daily Target 113.86
Daily Target 214.3
Daily Target 314.583333333333
Daily Target 415.02
Daily Target 515.3

Daily price and volume Opera

Date Closing Open Range Volume
Thu 02 April 2026 14.73 (1.59%) 14.27 14.15 - 14.87 0.6629 times
Wed 01 April 2026 14.50 (1.68%) 14.48 14.25 - 14.71 0.9925 times
Tue 31 March 2026 14.26 (4.85%) 13.76 13.72 - 14.33 0.965 times
Mon 30 March 2026 13.60 (0.82%) 13.52 13.49 - 13.86 1.4274 times
Fri 27 March 2026 13.49 (-3.09%) 13.52 13.42 - 13.70 1.1018 times
Thu 26 March 2026 13.92 (1.46%) 13.55 13.55 - 14.19 1.2108 times
Wed 25 March 2026 13.72 (-1.93%) 14.28 13.49 - 14.41 1.0852 times
Tue 24 March 2026 13.99 (-2.3%) 14.17 13.56 - 14.24 1.0743 times
Mon 23 March 2026 14.32 (-0.49%) 14.44 14.31 - 14.79 0.788 times
Fri 20 March 2026 14.39 (-3.87%) 15.00 14.29 - 15.00 0.6921 times
Thu 19 March 2026 14.97 (1.15%) 14.58 14.25 - 14.98 0.7345 times

Daily chart Opera

Weekly price and charts Opera

Strong weekly Stock price targets for Opera OPRA are 14.11 and 15.49

Weekly Target 112.98
Weekly Target 213.86
Weekly Target 314.363333333333
Weekly Target 415.24
Weekly Target 515.74

Weekly price and volumes for Opera

Date Closing Open Range Volume
Thu 02 April 2026 14.73 (9.19%) 13.52 13.49 - 14.87 0.6356 times
Fri 27 March 2026 13.49 (-6.25%) 14.44 13.42 - 14.79 0.8259 times
Fri 20 March 2026 14.39 (-0.55%) 14.47 14.25 - 15.18 0.4637 times
Fri 13 March 2026 14.47 (-5.36%) 15.00 14.36 - 15.43 0.7041 times
Fri 06 March 2026 15.29 (-4.68%) 15.20 14.76 - 15.95 1.4496 times
Fri 27 February 2026 16.04 (30.51%) 12.27 11.89 - 16.28 2.2005 times
Fri 20 February 2026 12.29 (-0.73%) 12.36 11.99 - 12.65 0.636 times
Fri 13 February 2026 12.38 (0%) 12.24 12.23 - 12.61 0.146 times
Fri 13 February 2026 12.38 (-2.6%) 12.71 12.14 - 13.34 0.9611 times
Fri 06 February 2026 12.71 (2.42%) 12.60 11.71 - 14.87 1.9775 times
Fri 30 January 2026 12.41 (-8.14%) 13.50 12.41 - 14.78 1.2515 times

weekly chart Opera

Monthly price and charts Opera

Strong monthly Stock price targets for Opera OPRA are 14.44 and 15.16

Monthly Target 113.86
Monthly Target 214.3
Monthly Target 314.583333333333
Monthly Target 415.02
Monthly Target 515.3

Monthly price and volumes Opera

Date Closing Open Range Volume
Thu 02 April 2026 14.73 (3.3%) 14.48 14.15 - 14.87 0.0507 times
Tue 31 March 2026 14.26 (-11.1%) 15.20 13.42 - 15.95 0.7448 times
Fri 27 February 2026 16.04 (29.25%) 12.60 11.71 - 16.28 1.1548 times
Fri 30 January 2026 12.41 (-12.36%) 14.63 12.41 - 15.09 0.9744 times
Wed 31 December 2025 14.16 (3.96%) 13.63 13.19 - 15.50 0.8571 times
Fri 28 November 2025 13.62 (-7.6%) 14.15 12.62 - 14.90 0.9752 times
Fri 31 October 2025 14.74 (-28.59%) 20.62 14.36 - 20.77 1.7664 times
Tue 30 September 2025 20.64 (27.02%) 16.00 15.69 - 21.06 1.291 times
Fri 29 August 2025 16.25 (-1.93%) 16.25 15.37 - 17.72 1.2142 times
Thu 31 July 2025 16.57 (-12.33%) 19.14 15.93 - 20.65 0.9714 times
Mon 30 June 2025 18.90 (3%) 18.31 17.27 - 19.63 0.6513 times

monthly chart Opera

DMA SMA EMA moving averages of Opera OPRA

DMA (daily moving average) of Opera OPRA

DMA period DMA value
5 day DMA 14.12
12 day DMA 14.22
20 day DMA 14.53
35 day DMA 13.97
50 day DMA 13.76
100 day DMA 13.8
150 day DMA 15
200 day DMA 15.63

EMA (exponential moving average) of Opera OPRA

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3314.1313.95
12 day EMA14.2614.1814.12
20 day EMA14.2414.1914.16
35 day EMA14.0814.0414.01
50 day EMA13.7913.7513.72

SMA (simple moving average) of Opera OPRA

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1213.9513.8
12 day SMA14.2214.2314.23
20 day SMA14.5314.5614.61
35 day SMA13.9713.9213.88
50 day SMA13.7613.7313.72
100 day SMA13.813.813.79
150 day SMA1515.0115.02
200 day SMA15.6315.6615.68
Back to top | Use Dark Theme