Login or Join
HomepageEvineLive EVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evine Live EVLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets EvineLive
Strong Daily Stock price targets for EvineLive EVLV are 5.77 and 6.29
| Daily Target 1 | 5.66 |
| Daily Target 2 | 5.88 |
| Daily Target 3 | 6.1766666666667 |
| Daily Target 4 | 6.4 |
| Daily Target 5 | 6.7 |
Daily price and volume Evine Live
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 6.11 (0.16%) | 6.40 | 5.95 - 6.47 | 1.8415 times | Tue 07 April 2026 | 6.10 (0.16%) | 6.00 | 5.94 - 6.19 | 0.5998 times | Mon 06 April 2026 | 6.09 (1%) | 6.00 | 5.95 - 6.10 | 0.6181 times | Thu 02 April 2026 | 6.03 (0.17%) | 5.90 | 5.80 - 6.10 | 0.4324 times | Wed 01 April 2026 | 6.02 (-0.5%) | 6.11 | 5.94 - 6.23 | 0.6688 times | Tue 31 March 2026 | 6.05 (6.51%) | 5.72 | 5.69 - 6.07 | 1.1879 times | Mon 30 March 2026 | 5.68 (-1.39%) | 5.76 | 5.51 - 5.77 | 1.0488 times | Fri 27 March 2026 | 5.76 (-3.36%) | 5.92 | 5.66 - 5.95 | 0.7567 times | Thu 26 March 2026 | 5.96 (0.51%) | 5.89 | 5.85 - 6.20 | 1.3052 times | Wed 25 March 2026 | 5.93 (4.04%) | 5.72 | 5.70 - 5.96 | 1.5408 times | Tue 24 March 2026 | 5.70 (-2.73%) | 5.80 | 5.60 - 5.85 | 1.7127 times |
Weekly price and charts EvineLive
Strong weekly Stock price targets for EvineLive EVLV are 6.03 and 6.56
| Weekly Target 1 | 5.64 |
| Weekly Target 2 | 5.88 |
| Weekly Target 3 | 6.1733333333333 |
| Weekly Target 4 | 6.41 |
| Weekly Target 5 | 6.7 |
Weekly price and volumes for Evine Live
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 6.11 (1.33%) | 6.00 | 5.94 - 6.47 | 0.6185 times | Thu 02 April 2026 | 6.03 (4.69%) | 5.76 | 5.51 - 6.23 | 0.6748 times | Fri 27 March 2026 | 5.76 (2.67%) | 5.69 | 5.57 - 6.20 | 1.3323 times | Fri 20 March 2026 | 5.61 (9.78%) | 5.11 | 5.08 - 5.61 | 0.9392 times | Fri 13 March 2026 | 5.11 (0.59%) | 5.05 | 4.88 - 5.84 | 1.7372 times | Fri 06 March 2026 | 5.08 (-4.15%) | 5.18 | 5.03 - 5.44 | 1.1574 times | Fri 27 February 2026 | 5.30 (5.37%) | 5.06 | 4.87 - 5.46 | 0.9739 times | Fri 20 February 2026 | 5.03 (-11.44%) | 5.65 | 5.03 - 5.72 | 1.1931 times | Fri 13 February 2026 | 5.68 (0%) | 5.85 | 5.65 - 5.88 | 0.2593 times | Fri 13 February 2026 | 5.68 (3.46%) | 5.54 | 5.42 - 5.88 | 1.1144 times | Fri 06 February 2026 | 5.49 (-11.31%) | 6.15 | 5.22 - 6.22 | 1.2626 times |
Monthly price and charts EvineLive
Strong monthly Stock price targets for EvineLive EVLV are 5.78 and 6.45
| Monthly Target 1 | 5.46 |
| Monthly Target 2 | 5.78 |
| Monthly Target 3 | 6.1266666666667 |
| Monthly Target 4 | 6.45 |
| Monthly Target 5 | 6.8 |
Monthly price and volumes Evine Live
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 6.11 (0.99%) | 6.11 | 5.80 - 6.47 | 0.1861 times | Tue 31 March 2026 | 6.05 (14.15%) | 5.18 | 4.88 - 6.20 | 1.2434 times | Fri 27 February 2026 | 5.30 (-14.38%) | 6.15 | 4.87 - 6.22 | 1.063 times | Fri 30 January 2026 | 6.19 (-13.55%) | 7.20 | 5.93 - 7.44 | 0.6667 times | Wed 31 December 2025 | 7.16 (12.05%) | 6.24 | 6.10 - 7.48 | 1.0978 times | Fri 28 November 2025 | 6.39 (-17.44%) | 7.39 | 5.49 - 7.51 | 0.9461 times | Fri 31 October 2025 | 7.74 (2.52%) | 7.50 | 7.31 - 9.43 | 0.9241 times | Tue 30 September 2025 | 7.55 (-8.37%) | 8.06 | 7.43 - 8.81 | 1.5818 times | Fri 29 August 2025 | 8.24 (25.61%) | 6.50 | 6.32 - 8.91 | 1.3593 times | Thu 31 July 2025 | 6.56 (5.13%) | 6.23 | 5.50 - 7.09 | 0.9317 times | Mon 30 June 2025 | 6.24 (14.29%) | 5.42 | 4.95 - 6.45 | 1.0187 times |
Indicator Analysis of EvineLive
Please login to view indicator analysis. or View indicator analysis of EvineLive EVLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Evine Live EVLV
DMA (daily moving average) of Evine Live EVLV
| DMA period | DMA value |
| 5 day DMA | 6.07 |
| 12 day DMA | 5.94 |
| 20 day DMA | 5.7 |
| 35 day DMA | 5.52 |
| 50 day DMA | 5.63 |
| 100 day DMA | 6.13 |
| 150 day DMA | 6.72 |
| 200 day DMA | 6.74 |
EMA (exponential moving average) of Evine Live EVLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.06 | 6.03 | 6 |
| 12 day EMA | 5.92 | 5.88 | 5.84 |
| 20 day EMA | 5.8 | 5.77 | 5.74 |
| 35 day EMA | 5.77 | 5.75 | 5.73 |
| 50 day EMA | 5.73 | 5.71 | 5.69 |
SMA (simple moving average) of Evine Live EVLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.07 | 6.06 | 5.97 |
| 12 day SMA | 5.94 | 5.9 | 5.85 |
| 20 day SMA | 5.7 | 5.65 | 5.6 |
| 35 day SMA | 5.52 | 5.51 | 5.51 |
| 50 day SMA | 5.63 | 5.64 | 5.65 |
| 100 day SMA | 6.13 | 6.14 | 6.15 |
| 150 day SMA | 6.72 | 6.74 | 6.75 |
| 200 day SMA | 6.74 | 6.74 | 6.74 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.