Login or Join
HomepageEvineLive EVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evine Live EVLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets EvineLive
Strong Daily Stock price targets for EvineLive EVLV are 5.48 and 5.65
| Daily Target 1 | 5.35 |
| Daily Target 2 | 5.44 |
| Daily Target 3 | 5.52 |
| Daily Target 4 | 5.61 |
| Daily Target 5 | 5.69 |
Daily price and volume Evine Live
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.53 (0.91%) | 5.43 | 5.43 - 5.60 | 0.7834 times | Thu 30 July 2026 | 5.48 (-1.26%) | 5.52 | 5.40 - 5.60 | 0.7611 times | Wed 29 July 2026 | 5.55 (-0.89%) | 5.54 | 5.46 - 5.74 | 1.9731 times | Tue 28 July 2026 | 5.60 (2.75%) | 5.53 | 5.30 - 5.70 | 1.2072 times | Mon 27 July 2026 | 5.45 (4.01%) | 5.29 | 5.23 - 5.50 | 1.2942 times | Fri 24 July 2026 | 5.24 (0%) | 5.30 | 5.18 - 5.30 | 0.8583 times | Fri 24 July 2026 | 5.24 (-0.76%) | 5.30 | 5.18 - 5.30 | 0.8583 times | Thu 23 July 2026 | 5.28 (-1.49%) | 5.47 | 5.20 - 5.47 | 0.7051 times | Wed 22 July 2026 | 5.36 (-4.8%) | 5.58 | 5.31 - 5.61 | 0.8766 times | Tue 21 July 2026 | 5.63 (0.72%) | 5.57 | 5.52 - 5.64 | 0.6828 times | Mon 20 July 2026 | 5.59 (-1.41%) | 5.66 | 5.47 - 5.70 | 0.7882 times |
Weekly price and charts EvineLive
Strong weekly Stock price targets for EvineLive EVLV are 5.38 and 5.89
| Weekly Target 1 | 4.99 |
| Weekly Target 2 | 5.26 |
| Weekly Target 3 | 5.5 |
| Weekly Target 4 | 5.77 |
| Weekly Target 5 | 6.01 |
Weekly price and volumes for Evine Live
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.53 (5.53%) | 5.29 | 5.23 - 5.74 | 1.1526 times | Fri 24 July 2026 | 5.24 (0%) | 5.30 | 5.18 - 5.30 | 0.1644 times | Fri 24 July 2026 | 5.24 (-7.58%) | 5.66 | 5.18 - 5.70 | 0.7489 times | Fri 17 July 2026 | 5.67 (-4.38%) | 5.88 | 5.56 - 6.13 | 0.6889 times | Fri 10 July 2026 | 5.93 (-4.97%) | 6.36 | 5.86 - 6.56 | 0.7537 times | Thu 02 July 2026 | 6.24 (14.71%) | 5.51 | 5.45 - 6.67 | 1.2693 times | Fri 26 June 2026 | 5.44 (-3.72%) | 5.59 | 5.17 - 5.68 | 1.3595 times | Thu 18 June 2026 | 5.65 (-7.22%) | 6.20 | 5.53 - 6.34 | 1.2495 times | Fri 12 June 2026 | 6.09 (3.05%) | 6.00 | 5.70 - 6.27 | 1.4682 times | Fri 05 June 2026 | 5.91 (-8.51%) | 6.47 | 5.90 - 6.94 | 1.145 times | Fri 29 May 2026 | 6.46 (3.69%) | 6.29 | 6.25 - 6.56 | 0.9653 times |
Monthly price and charts EvineLive
Strong monthly Stock price targets for EvineLive EVLV are 4.61 and 6.1
| Monthly Target 1 | 4.3 |
| Monthly Target 2 | 4.92 |
| Monthly Target 3 | 5.7933333333333 |
| Monthly Target 4 | 6.41 |
| Monthly Target 5 | 7.28 |
Monthly price and volumes Evine Live
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.53 (-4.66%) | 5.90 | 5.18 - 6.67 | 0.7097 times | Tue 30 June 2026 | 5.80 (-10.22%) | 6.47 | 5.17 - 6.94 | 0.9798 times | Fri 29 May 2026 | 6.46 (-10.28%) | 7.21 | 5.37 - 7.40 | 1.2208 times | Thu 30 April 2026 | 7.20 (19.01%) | 6.11 | 5.75 - 7.25 | 0.817 times | Tue 31 March 2026 | 6.05 (14.15%) | 5.18 | 4.88 - 6.20 | 1.3128 times | Fri 27 February 2026 | 5.30 (-14.38%) | 6.15 | 4.87 - 6.22 | 1.1224 times | Fri 30 January 2026 | 6.19 (-13.55%) | 7.20 | 5.93 - 7.44 | 0.7039 times | Wed 31 December 2025 | 7.16 (12.05%) | 6.24 | 6.10 - 7.48 | 1.1591 times | Fri 28 November 2025 | 6.39 (-17.44%) | 7.39 | 5.49 - 7.51 | 0.9989 times | Fri 31 October 2025 | 7.74 (2.52%) | 7.50 | 7.31 - 9.43 | 0.9757 times | Tue 30 September 2025 | 7.55 (-8.37%) | 8.06 | 7.43 - 8.81 | 1.6701 times |
Indicator Analysis of EvineLive
Please login to view indicator analysis. or View indicator analysis of EvineLive EVLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Evine Live EVLV
DMA (daily moving average) of Evine Live EVLV
| DMA period | DMA value |
| 5 day DMA | 5.52 |
| 12 day DMA | 5.47 |
| 20 day DMA | 5.67 |
| 35 day DMA | 5.73 |
| 50 day DMA | 5.89 |
| 100 day DMA | 6.07 |
| 150 day DMA | 6.05 |
| 200 day DMA | 6.29 |
EMA (exponential moving average) of Evine Live EVLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.5 | 5.48 | 5.48 |
| 12 day EMA | 5.53 | 5.53 | 5.54 |
| 20 day EMA | 5.61 | 5.62 | 5.64 |
| 35 day EMA | 5.73 | 5.74 | 5.76 |
| 50 day EMA | 5.84 | 5.85 | 5.87 |
SMA (simple moving average) of Evine Live EVLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.52 | 5.46 | 5.42 |
| 12 day SMA | 5.47 | 5.49 | 5.52 |
| 20 day SMA | 5.67 | 5.71 | 5.75 |
| 35 day SMA | 5.73 | 5.75 | 5.76 |
| 50 day SMA | 5.89 | 5.89 | 5.9 |
| 100 day SMA | 6.07 | 6.06 | 6.06 |
| 150 day SMA | 6.05 | 6.06 | 6.07 |
| 200 day SMA | 6.29 | 6.3 | 6.31 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.