Login or Join
HomepageEvineLive EVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evine Live EVLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets EvineLive
Strong Daily Stock price targets for EvineLive EVLV are 4.87 and 5.1
| Daily Target 1 | 4.8 |
| Daily Target 2 | 4.93 |
| Daily Target 3 | 5.0333333333333 |
| Daily Target 4 | 5.16 |
| Daily Target 5 | 5.26 |
Daily price and volume Evine Live
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 5.05 (-1.17%) | 5.10 | 4.91 - 5.14 | 1.1731 times | Tue 15 September 2026 | 5.11 (-0.97%) | 5.19 | 5.04 - 5.19 | 0.9466 times | Mon 14 September 2026 | 5.16 (4.24%) | 4.91 | 4.90 - 5.20 | 1.5438 times | Fri 11 September 2026 | 4.95 (-0.4%) | 5.00 | 4.94 - 5.03 | 0.6506 times | Thu 10 September 2026 | 4.97 (0.81%) | 5.00 | 4.92 - 5.06 | 0.867 times | Wed 09 September 2026 | 4.93 (-2.76%) | 5.02 | 4.89 - 5.12 | 0.9327 times | Tue 08 September 2026 | 5.07 (1.4%) | 5.06 | 4.99 - 5.13 | 1.0504 times | Fri 04 September 2026 | 5.00 (0.6%) | 4.93 | 4.86 - 5.00 | 1.0654 times | Thu 03 September 2026 | 4.97 (-2.55%) | 5.11 | 4.94 - 5.15 | 0.9515 times | Wed 02 September 2026 | 5.10 (0.79%) | 5.03 | 5.02 - 5.19 | 0.819 times | Tue 01 September 2026 | 5.06 (-2.88%) | 5.16 | 5.04 - 5.21 | 0.7552 times |
Weekly price and charts EvineLive
Strong weekly Stock price targets for EvineLive EVLV are 4.98 and 5.28
| Weekly Target 1 | 4.75 |
| Weekly Target 2 | 4.9 |
| Weekly Target 3 | 5.05 |
| Weekly Target 4 | 5.2 |
| Weekly Target 5 | 5.35 |
Weekly price and volumes for Evine Live
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 5.05 (2.02%) | 4.91 | 4.90 - 5.20 | 0.9662 times | Fri 11 September 2026 | 4.95 (-1%) | 5.06 | 4.89 - 5.13 | 0.9232 times | Fri 04 September 2026 | 5.00 (-4.58%) | 5.26 | 4.86 - 5.27 | 1.1309 times | Fri 28 August 2026 | 5.24 (-1.87%) | 5.36 | 5.17 - 5.38 | 1.0267 times | Fri 21 August 2026 | 5.34 (-7.93%) | 5.87 | 5.30 - 5.91 | 1.0356 times | Fri 14 August 2026 | 5.80 (-5.38%) | 6.11 | 5.51 - 6.17 | 1.7016 times | Fri 07 August 2026 | 6.13 (10.85%) | 5.60 | 5.57 - 6.17 | 0.8782 times | Fri 31 July 2026 | 5.53 (5.53%) | 5.29 | 5.23 - 5.74 | 1.3042 times | Fri 24 July 2026 | 5.24 (0%) | 5.30 | 5.18 - 5.30 | 0.186 times | Fri 24 July 2026 | 5.24 (-7.58%) | 5.66 | 5.18 - 5.70 | 0.8474 times | Fri 17 July 2026 | 5.67 (-4.38%) | 5.88 | 5.56 - 6.13 | 0.7795 times |
Monthly price and charts EvineLive
Strong monthly Stock price targets for EvineLive EVLV are 4.78 and 5.13
| Monthly Target 1 | 4.69 |
| Monthly Target 2 | 4.87 |
| Monthly Target 3 | 5.04 |
| Monthly Target 4 | 5.22 |
| Monthly Target 5 | 5.39 |
Monthly price and volumes Evine Live
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 5.05 (-3.07%) | 5.16 | 4.86 - 5.21 | 0.4619 times | Mon 31 August 2026 | 5.21 (-5.79%) | 5.60 | 5.15 - 6.17 | 0.7859 times | Fri 31 July 2026 | 5.53 (-4.66%) | 5.90 | 5.18 - 6.67 | 0.774 times | Tue 30 June 2026 | 5.80 (-10.22%) | 6.47 | 5.17 - 6.94 | 1.0686 times | Fri 29 May 2026 | 6.46 (-10.28%) | 7.21 | 5.37 - 7.40 | 1.3313 times | Thu 30 April 2026 | 7.20 (19.01%) | 6.11 | 5.75 - 7.25 | 0.8909 times | Tue 31 March 2026 | 6.05 (14.15%) | 5.18 | 4.88 - 6.20 | 1.4317 times | Fri 27 February 2026 | 5.30 (-14.38%) | 6.15 | 4.87 - 6.22 | 1.224 times | Fri 30 January 2026 | 6.19 (-13.55%) | 7.20 | 5.93 - 7.44 | 0.7676 times | Wed 31 December 2025 | 7.16 (12.05%) | 6.24 | 6.10 - 7.48 | 1.264 times | Fri 28 November 2025 | 6.39 (-17.44%) | 7.39 | 5.49 - 7.51 | 1.0894 times |
Indicator Analysis of EvineLive
Please login to view indicator analysis. or View indicator analysis of EvineLive EVLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Evine Live EVLV
DMA (daily moving average) of Evine Live EVLV
| DMA period | DMA value |
| 5 day DMA | 5.05 |
| 12 day DMA | 5.05 |
| 20 day DMA | 5.16 |
| 35 day DMA | 5.42 |
| 50 day DMA | 5.49 |
| 100 day DMA | 5.87 |
| 150 day DMA | 5.84 |
| 200 day DMA | 6.01 |
EMA (exponential moving average) of Evine Live EVLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.06 | 5.06 | 5.04 |
| 12 day EMA | 5.09 | 5.1 | 5.1 |
| 20 day EMA | 5.19 | 5.2 | 5.21 |
| 35 day EMA | 5.33 | 5.35 | 5.36 |
| 50 day EMA | 5.5 | 5.52 | 5.54 |
SMA (simple moving average) of Evine Live EVLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.05 | 5.02 | 5.02 |
| 12 day SMA | 5.05 | 5.06 | 5.08 |
| 20 day SMA | 5.16 | 5.18 | 5.2 |
| 35 day SMA | 5.42 | 5.43 | 5.44 |
| 50 day SMA | 5.49 | 5.51 | 5.53 |
| 100 day SMA | 5.87 | 5.89 | 5.9 |
| 150 day SMA | 5.84 | 5.84 | 5.85 |
| 200 day SMA | 6.01 | 6.02 | 6.03 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.