AmbevS ABEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambev S ABEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets AmbevS

Strong Daily Stock price targets for AmbevS ABEV are 3.05 and 3.13

Daily Target 13.03
Daily Target 23.06
Daily Target 33.1066666666667
Daily Target 43.14
Daily Target 53.19

Daily price and volume Ambev S

Date Closing Open Range Volume
Wed 29 July 2026 3.10 (-0.96%) 3.12 3.07 - 3.15 2.337 times
Tue 28 July 2026 3.13 (1.95%) 3.12 3.11 - 3.17 0.8357 times
Mon 27 July 2026 3.07 (0.33%) 3.06 3.03 - 3.08 0.4403 times
Fri 24 July 2026 3.06 (0%) 3.10 3.05 - 3.11 0.9042 times
Fri 24 July 2026 3.06 (-0.97%) 3.10 3.05 - 3.11 0.9042 times
Thu 23 July 2026 3.09 (-1.59%) 3.11 3.08 - 3.15 1.0769 times
Wed 22 July 2026 3.14 (0.96%) 3.13 3.12 - 3.17 0.7438 times
Tue 21 July 2026 3.11 (0.97%) 3.11 3.08 - 3.12 0.766 times
Mon 20 July 2026 3.08 (1.65%) 3.06 3.05 - 3.09 1.1418 times
Fri 17 July 2026 3.03 (-0.66%) 3.04 3.01 - 3.06 0.8501 times
Thu 16 July 2026 3.05 (0.33%) 3.01 3.01 - 3.07 0.9188 times

Daily chart AmbevS

Weekly price and charts AmbevS

Strong weekly Stock price targets for AmbevS ABEV are 3.07 and 3.21

Weekly Target 12.96
Weekly Target 23.03
Weekly Target 33.1
Weekly Target 43.17
Weekly Target 53.24

Weekly price and volumes for Ambev S

Date Closing Open Range Volume
Wed 29 July 2026 3.10 (1.31%) 3.06 3.03 - 3.17 0.6755 times
Fri 24 July 2026 3.06 (0%) 3.10 3.05 - 3.11 0.1691 times
Fri 24 July 2026 3.06 (0.99%) 3.06 3.05 - 3.17 0.8662 times
Fri 17 July 2026 3.03 (-1.3%) 3.04 3.01 - 3.14 0.9965 times
Fri 10 July 2026 3.07 (-0.97%) 3.05 2.99 - 3.13 1.3071 times
Thu 02 July 2026 3.10 (-4.02%) 3.24 3.09 - 3.24 0.8945 times
Fri 26 June 2026 3.23 (3.19%) 3.18 3.10 - 3.23 1.283 times
Thu 18 June 2026 3.13 (-3.69%) 3.31 3.10 - 3.32 1.2105 times
Fri 12 June 2026 3.25 (4.17%) 3.10 3.05 - 3.28 1.3115 times
Fri 05 June 2026 3.12 (-3.41%) 3.19 3.10 - 3.30 1.2862 times
Fri 29 May 2026 3.23 (1.25%) 3.24 3.15 - 3.35 1.3223 times

weekly chart AmbevS

Monthly price and charts AmbevS

Strong monthly Stock price targets for AmbevS ABEV are 3.01 and 3.19

Monthly Target 12.91
Monthly Target 23
Monthly Target 33.0866666666667
Monthly Target 43.18
Monthly Target 53.27

Monthly price and volumes Ambev S

Date Closing Open Range Volume
Wed 29 July 2026 3.10 (-1.27%) 3.10 2.99 - 3.17 0.703 times
Tue 30 June 2026 3.14 (-2.79%) 3.19 3.05 - 3.32 0.8915 times
Fri 29 May 2026 3.23 (10.62%) 2.92 2.89 - 3.45 1.0915 times
Thu 30 April 2026 2.92 (0%) 2.95 2.84 - 3.23 0.8683 times
Tue 31 March 2026 2.92 (-7.59%) 3.10 2.70 - 3.11 0.8218 times
Fri 27 February 2026 3.16 (13.67%) 2.81 2.81 - 3.24 0.7874 times
Fri 30 January 2026 2.78 (12.55%) 2.49 2.44 - 2.87 0.7981 times
Wed 31 December 2025 2.47 (-2.76%) 2.55 2.28 - 2.63 1.1341 times
Fri 28 November 2025 2.54 (9.96%) 2.35 2.33 - 2.59 0.9446 times
Fri 31 October 2025 2.31 (3.59%) 2.24 2.10 - 2.36 1.9597 times
Tue 30 September 2025 2.23 (-0.45%) 2.20 2.11 - 2.40 1.5045 times

monthly chart AmbevS

DMA SMA EMA moving averages of Ambev S ABEV

DMA (daily moving average) of Ambev S ABEV

DMA period DMA value
5 day DMA 3.08
12 day DMA 3.08
20 day DMA 3.07
35 day DMA 3.11
50 day DMA 3.14
100 day DMA 3.08
150 day DMA 2.99
200 day DMA 2.85

EMA (exponential moving average) of Ambev S ABEV

EMA period EMA current EMA prev EMA prev2
5 day EMA3.13.13.08
12 day EMA3.13.13.09
20 day EMA3.093.093.09
35 day EMA3.123.123.12
50 day EMA3.143.143.14

SMA (simple moving average) of Ambev S ABEV

SMA period SMA current SMA prev SMA prev2
5 day SMA3.083.083.08
12 day SMA3.083.083.07
20 day SMA3.073.073.07
35 day SMA3.113.113.11
50 day SMA3.143.143.14
100 day SMA3.083.083.07
150 day SMA2.992.992.98
200 day SMA2.852.842.84
Back to top | Use Dark Theme