AmbevS ABEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambev S ABEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets AmbevS

Strong Daily Stock price targets for AmbevS ABEV are 3.02 and 3.07

Daily Target 12.98
Daily Target 23
Daily Target 33.0266666666667
Daily Target 43.05
Daily Target 53.08

Daily price and volume Ambev S

Date Closing Open Range Volume
Mon 14 September 2026 3.03 (0.33%) 3.02 3.00 - 3.05 0.5422 times
Fri 11 September 2026 3.02 (-0.66%) 3.06 3.01 - 3.06 1.3147 times
Thu 10 September 2026 3.04 (1%) 2.99 2.97 - 3.06 1.3458 times
Wed 09 September 2026 3.01 (-0.99%) 3.03 2.99 - 3.04 0.919 times
Tue 08 September 2026 3.04 (0.66%) 3.07 3.04 - 3.11 0.8382 times
Fri 04 September 2026 3.02 (-0.66%) 3.01 3.00 - 3.06 0.7421 times
Thu 03 September 2026 3.04 (1.67%) 3.05 3.02 - 3.08 0.7038 times
Wed 02 September 2026 2.99 (3.46%) 2.92 2.92 - 3.03 0.9447 times
Tue 01 September 2026 2.89 (0.7%) 2.87 2.86 - 2.95 0.9689 times
Mon 31 August 2026 2.87 (0.35%) 2.90 2.85 - 2.91 1.6805 times
Fri 28 August 2026 2.86 (-0.69%) 2.88 2.82 - 2.88 1.0454 times

Daily chart AmbevS

Weekly price and charts AmbevS

Strong weekly Stock price targets for AmbevS ABEV are 3.02 and 3.07

Weekly Target 12.98
Weekly Target 23
Weekly Target 33.0266666666667
Weekly Target 43.05
Weekly Target 53.08

Weekly price and volumes for Ambev S

Date Closing Open Range Volume
Mon 14 September 2026 3.03 (0.33%) 3.02 3.00 - 3.05 0.1252 times
Fri 11 September 2026 3.02 (0%) 3.07 2.97 - 3.11 1.02 times
Fri 04 September 2026 3.02 (5.59%) 2.90 2.85 - 3.08 1.1637 times
Fri 28 August 2026 2.86 (-0.69%) 2.87 2.82 - 2.95 1.1072 times
Fri 21 August 2026 2.88 (2.86%) 2.79 2.75 - 2.88 1.7284 times
Fri 14 August 2026 2.80 (-6.67%) 2.99 2.76 - 3.00 1.0735 times
Fri 07 August 2026 3.00 (-3.54%) 3.12 2.99 - 3.13 1.5138 times
Fri 31 July 2026 3.11 (1.63%) 3.06 2.97 - 3.17 1.4625 times
Fri 24 July 2026 3.06 (0%) 3.10 3.05 - 3.11 0.1316 times
Fri 24 July 2026 3.06 (0.99%) 3.06 3.05 - 3.17 0.6741 times
Fri 17 July 2026 3.03 (-1.3%) 3.04 3.01 - 3.14 0.7755 times

weekly chart AmbevS

Monthly price and charts AmbevS

Strong monthly Stock price targets for AmbevS ABEV are 2.95 and 3.2

Monthly Target 12.75
Monthly Target 22.89
Monthly Target 33
Monthly Target 43.14
Monthly Target 53.25

Monthly price and volumes Ambev S

Date Closing Open Range Volume
Mon 14 September 2026 3.03 (5.57%) 2.87 2.86 - 3.11 0.4436 times
Mon 31 August 2026 2.87 (-7.72%) 3.12 2.75 - 3.13 1.3421 times
Fri 31 July 2026 3.11 (-0.96%) 3.10 2.97 - 3.17 1.0087 times
Tue 30 June 2026 3.14 (-2.79%) 3.19 3.05 - 3.32 1.0049 times
Fri 29 May 2026 3.23 (10.62%) 2.92 2.89 - 3.45 1.2303 times
Thu 30 April 2026 2.92 (0%) 2.95 2.84 - 3.23 0.9787 times
Tue 31 March 2026 2.92 (-7.59%) 3.10 2.70 - 3.11 0.9263 times
Fri 27 February 2026 3.16 (13.67%) 2.81 2.81 - 3.24 0.8875 times
Fri 30 January 2026 2.78 (12.55%) 2.49 2.44 - 2.87 0.8995 times
Wed 31 December 2025 2.47 (-2.76%) 2.55 2.28 - 2.63 1.2783 times
Fri 28 November 2025 2.54 (9.96%) 2.35 2.33 - 2.59 1.0647 times

monthly chart AmbevS

DMA SMA EMA moving averages of Ambev S ABEV

DMA (daily moving average) of Ambev S ABEV

DMA period DMA value
5 day DMA 3.03
12 day DMA 2.97
20 day DMA 2.93
35 day DMA 2.96
50 day DMA 2.99
100 day DMA 3.07
150 day DMA 3.05
200 day DMA 2.94

EMA (exponential moving average) of Ambev S ABEV

EMA period EMA current EMA prev EMA prev2
5 day EMA3.023.013.01
12 day EMA32.992.98
20 day EMA2.982.972.97
35 day EMA2.962.962.96
50 day EMA333

SMA (simple moving average) of Ambev S ABEV

SMA period SMA current SMA prev SMA prev2
5 day SMA3.033.033.03
12 day SMA2.972.962.96
20 day SMA2.932.912.91
35 day SMA2.962.962.96
50 day SMA2.992.992.99
100 day SMA3.073.073.07
150 day SMA3.053.053.05
200 day SMA2.942.942.93
Back to top | Use Dark Theme