AmbevS ABEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambev S ABEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets AmbevS

Strong Daily Stock price targets for AmbevS ABEV are 2.78 and 2.84

Daily Target 12.76
Daily Target 22.79
Daily Target 32.82
Daily Target 42.85
Daily Target 52.88

Daily price and volume Ambev S

Date Closing Open Range Volume
Mon 30 March 2026 2.82 (0.36%) 2.84 2.79 - 2.85 0.8579 times
Fri 27 March 2026 2.81 (-0.35%) 2.82 2.78 - 2.87 1.017 times
Thu 26 March 2026 2.82 (-1.05%) 2.83 2.80 - 2.87 0.8668 times
Wed 25 March 2026 2.85 (2.52%) 2.83 2.81 - 2.88 0.9813 times
Tue 24 March 2026 2.78 (-0.71%) 2.76 2.75 - 2.80 1.0846 times
Mon 23 March 2026 2.80 (2.56%) 2.80 2.77 - 2.83 1.5397 times
Fri 20 March 2026 2.73 (-2.5%) 2.78 2.70 - 2.80 1.069 times
Thu 19 March 2026 2.80 (-3.45%) 2.80 2.75 - 2.83 0.9981 times
Tue 17 March 2026 2.90 (0%) 2.92 2.88 - 2.94 0.6222 times
Mon 16 March 2026 2.90 (1.4%) 2.90 2.89 - 2.94 0.9634 times
Fri 13 March 2026 2.86 (-0.35%) 2.90 2.85 - 2.93 1.2774 times

Daily chart AmbevS

Weekly price and charts AmbevS

Strong weekly Stock price targets for AmbevS ABEV are 2.78 and 2.84

Weekly Target 12.76
Weekly Target 22.79
Weekly Target 32.82
Weekly Target 42.85
Weekly Target 52.88

Weekly price and volumes for Ambev S

Date Closing Open Range Volume
Mon 30 March 2026 2.82 (0.36%) 2.84 2.79 - 2.85 0.2176 times
Fri 27 March 2026 2.81 (2.93%) 2.80 2.75 - 2.88 1.3921 times
Fri 20 March 2026 2.73 (-4.55%) 2.90 2.70 - 2.94 0.9264 times
Fri 13 March 2026 2.86 (-2.05%) 2.82 2.81 - 3.07 1.3112 times
Fri 06 March 2026 2.92 (-7.59%) 3.10 2.83 - 3.11 1.0617 times
Fri 27 February 2026 3.16 (2.93%) 3.08 3.07 - 3.24 1.0303 times
Fri 20 February 2026 3.07 (-1.29%) 3.11 3.00 - 3.13 0.8551 times
Fri 13 February 2026 3.11 (0%) 3.12 3.07 - 3.14 0.2204 times
Fri 13 February 2026 3.11 (5.78%) 2.92 2.88 - 3.23 1.2841 times
Fri 06 February 2026 2.94 (5.76%) 2.81 2.81 - 2.94 1.7011 times
Fri 30 January 2026 2.78 (0%) 2.77 2.75 - 2.87 1.5317 times

weekly chart AmbevS

Monthly price and charts AmbevS

Strong monthly Stock price targets for AmbevS ABEV are 2.56 and 2.97

Monthly Target 12.47
Monthly Target 22.64
Monthly Target 32.8766666666667
Monthly Target 43.05
Monthly Target 53.29

Monthly price and volumes Ambev S

Date Closing Open Range Volume
Mon 30 March 2026 2.82 (-10.76%) 3.10 2.70 - 3.11 0.6945 times
Fri 27 February 2026 3.16 (13.67%) 2.81 2.81 - 3.24 0.7203 times
Fri 30 January 2026 2.78 (12.55%) 2.49 2.44 - 2.87 0.73 times
Wed 31 December 2025 2.47 (-2.76%) 2.55 2.28 - 2.63 1.0375 times
Fri 28 November 2025 2.54 (9.96%) 2.35 2.33 - 2.59 0.8641 times
Fri 31 October 2025 2.31 (3.59%) 2.24 2.10 - 2.36 1.7926 times
Tue 30 September 2025 2.23 (-0.45%) 2.20 2.11 - 2.40 1.3763 times
Fri 29 August 2025 2.24 (2.75%) 2.22 2.15 - 2.30 0.7665 times
Thu 31 July 2025 2.18 (-9.54%) 2.40 2.15 - 2.51 1.0392 times
Mon 30 June 2025 2.41 (-1.23%) 2.46 2.30 - 2.52 0.9789 times
Fri 30 May 2025 2.44 (-3.56%) 2.53 2.43 - 2.64 0.7371 times

monthly chart AmbevS

DMA SMA EMA moving averages of Ambev S ABEV

DMA (daily moving average) of Ambev S ABEV

DMA period DMA value
5 day DMA 2.82
12 day DMA 2.83
20 day DMA 2.89
35 day DMA 2.98
50 day DMA 2.93
100 day DMA 2.71
150 day DMA 2.55
200 day DMA 2.5

EMA (exponential moving average) of Ambev S ABEV

EMA period EMA current EMA prev EMA prev2
5 day EMA2.822.822.82
12 day EMA2.852.852.86
20 day EMA2.872.882.89
35 day EMA2.892.892.89
50 day EMA2.92.92.9

SMA (simple moving average) of Ambev S ABEV

SMA period SMA current SMA prev SMA prev2
5 day SMA2.822.812.8
12 day SMA2.832.842.86
20 day SMA2.892.912.93
35 day SMA2.982.992.99
50 day SMA2.932.922.92
100 day SMA2.712.712.7
150 day SMA2.552.552.54
200 day SMA2.52.492.49
Back to top | Use Dark Theme