AmbevS ABEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambev S ABEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets AmbevS

Strong Daily Stock price targets for AmbevS ABEV are 3.02 and 3.1

Daily Target 13
Daily Target 23.04
Daily Target 33.0833333333333
Daily Target 43.12
Daily Target 53.16

Daily price and volume Ambev S

Date Closing Open Range Volume
Fri 15 May 2026 3.07 (-2.54%) 3.08 3.05 - 3.13 0.8208 times
Thu 14 May 2026 3.15 (0%) 3.18 3.13 - 3.21 0.5598 times
Wed 13 May 2026 3.15 (-3.37%) 3.24 3.14 - 3.29 0.7925 times
Tue 12 May 2026 3.26 (-0.61%) 3.26 3.25 - 3.31 0.5264 times
Mon 11 May 2026 3.28 (-0.3%) 3.29 3.27 - 3.34 0.7425 times
Fri 08 May 2026 3.29 (0.3%) 3.34 3.26 - 3.36 2.1184 times
Thu 07 May 2026 3.28 (-4.37%) 3.40 3.26 - 3.40 1.1207 times
Wed 06 May 2026 3.43 (0%) 3.43 3.38 - 3.45 0.8814 times
Wed 06 May 2026 3.43 (1.48%) 3.43 3.38 - 3.45 0.962 times
Tue 05 May 2026 3.38 (16.55%) 3.01 2.95 - 3.42 1.4754 times
Mon 04 May 2026 2.90 (0%) 2.92 2.89 - 2.94 0.7123 times

Daily chart AmbevS

Weekly price and charts AmbevS

Strong weekly Stock price targets for AmbevS ABEV are 2.92 and 3.21

Weekly Target 12.86
Weekly Target 22.97
Weekly Target 33.1533333333333
Weekly Target 43.26
Weekly Target 53.44

Weekly price and volumes for Ambev S

Date Closing Open Range Volume
Fri 15 May 2026 3.07 (-6.69%) 3.29 3.05 - 3.34 1.0029 times
Fri 08 May 2026 3.29 (-4.08%) 3.43 3.26 - 3.45 1.2005 times
Wed 06 May 2026 3.43 (18.28%) 2.92 2.89 - 3.45 0.9177 times
Fri 01 May 2026 2.90 (0.69%) 2.92 2.84 - 2.95 0.7342 times
Fri 24 April 2026 2.88 (-5.57%) 3.03 2.87 - 3.11 1.0217 times
Fri 17 April 2026 3.05 (-4.39%) 3.16 3.02 - 3.20 1.0001 times
Fri 10 April 2026 3.19 (8.87%) 2.95 2.92 - 3.23 1.2013 times
Thu 02 April 2026 2.93 (4.27%) 2.84 2.79 - 2.99 1.0858 times
Fri 27 March 2026 2.81 (2.93%) 2.80 2.75 - 2.88 1.1024 times
Fri 20 March 2026 2.73 (-4.55%) 2.90 2.70 - 2.94 0.7335 times
Fri 13 March 2026 2.86 (-2.05%) 2.82 2.81 - 3.07 1.0383 times

weekly chart AmbevS

Monthly price and charts AmbevS

Strong monthly Stock price targets for AmbevS ABEV are 2.98 and 3.54

Monthly Target 12.58
Monthly Target 22.82
Monthly Target 33.1366666666667
Monthly Target 43.38
Monthly Target 53.7

Monthly price and volumes Ambev S

Date Closing Open Range Volume
Fri 15 May 2026 3.07 (5.14%) 2.92 2.89 - 3.45 0.6126 times
Thu 30 April 2026 2.92 (0%) 2.95 2.84 - 3.23 0.8441 times
Tue 31 March 2026 2.92 (-7.59%) 3.10 2.70 - 3.11 0.7989 times
Fri 27 February 2026 3.16 (13.67%) 2.81 2.81 - 3.24 0.7655 times
Fri 30 January 2026 2.78 (12.55%) 2.49 2.44 - 2.87 0.7758 times
Wed 31 December 2025 2.47 (-2.76%) 2.55 2.28 - 2.63 1.1026 times
Fri 28 November 2025 2.54 (9.96%) 2.35 2.33 - 2.59 0.9183 times
Fri 31 October 2025 2.31 (3.59%) 2.24 2.10 - 2.36 1.9051 times
Tue 30 September 2025 2.23 (-0.45%) 2.20 2.11 - 2.40 1.4626 times
Fri 29 August 2025 2.24 (2.75%) 2.22 2.15 - 2.30 0.8146 times
Thu 31 July 2025 2.18 (-9.54%) 2.40 2.15 - 2.51 1.1044 times

monthly chart AmbevS

DMA SMA EMA moving averages of Ambev S ABEV

DMA (daily moving average) of Ambev S ABEV

DMA period DMA value
5 day DMA 3.18
12 day DMA 3.21
20 day DMA 3.1
35 day DMA 3.07
50 day DMA 3.01
100 day DMA 2.91
150 day DMA 2.74
200 day DMA 2.62

EMA (exponential moving average) of Ambev S ABEV

EMA period EMA current EMA prev EMA prev2
5 day EMA3.163.23.23
12 day EMA3.163.183.19
20 day EMA3.133.143.14
35 day EMA3.073.073.07
50 day EMA3.033.033.03

SMA (simple moving average) of Ambev S ABEV

SMA period SMA current SMA prev SMA prev2
5 day SMA3.183.233.25
12 day SMA3.213.23.17
20 day SMA3.13.13.09
35 day SMA3.073.073.06
50 day SMA3.013.013.01
100 day SMA2.912.92.9
150 day SMA2.742.742.73
200 day SMA2.622.612.61
Back to top | Use Dark Theme