Login or Join
HomepageInvescoS PSCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCU are 64.52 and 64.76
| Daily Target 1 | 64.48 |
| Daily Target 2 | 64.56 |
| Daily Target 3 | 64.72 |
| Daily Target 4 | 64.8 |
| Daily Target 5 | 64.96 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 64.64 (-0.52%) | 64.88 | 64.64 - 64.88 | 0.6667 times | Tue 28 July 2026 | 64.98 (1.18%) | 64.98 | 64.98 - 64.98 | 0.1667 times | Mon 27 July 2026 | 64.22 (0.63%) | 64.31 | 64.22 - 64.31 | 0.6667 times | Fri 24 July 2026 | 63.82 (0%) | 64.27 | 63.82 - 64.30 | 1 times | Fri 24 July 2026 | 63.82 (-0.33%) | 64.27 | 63.82 - 64.30 | 1 times | Thu 23 July 2026 | 64.03 (-0.91%) | 64.39 | 63.73 - 64.39 | 1.3333 times | Wed 22 July 2026 | 64.62 (-0.14%) | 64.42 | 64.41 - 64.62 | 1.5 times | Tue 21 July 2026 | 64.71 (0.05%) | 64.74 | 64.71 - 64.74 | 1 times | Mon 20 July 2026 | 64.68 (-0.14%) | 64.82 | 64.54 - 64.82 | 2.5 times | Fri 17 July 2026 | 64.77 (-0.48%) | 64.77 | 64.77 - 64.77 | 0.1667 times | Thu 16 July 2026 | 65.08 (0.32%) | 64.87 | 64.87 - 65.08 | 1.6667 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCU are 64.43 and 65.19
| Weekly Target 1 | 63.85 |
| Weekly Target 2 | 64.25 |
| Weekly Target 3 | 64.613333333333 |
| Weekly Target 4 | 65.01 |
| Weekly Target 5 | 65.37 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 64.64 (1.28%) | 64.31 | 64.22 - 64.98 | 0.2219 times | Fri 24 July 2026 | 63.82 (0%) | 64.27 | 63.82 - 64.30 | 0.148 times | Fri 24 July 2026 | 63.82 (-1.47%) | 64.82 | 63.73 - 64.82 | 1.085 times | Fri 17 July 2026 | 64.77 (0.42%) | 64.71 | 64.06 - 65.10 | 0.7398 times | Fri 10 July 2026 | 64.50 (-1.57%) | 65.08 | 64.40 - 65.08 | 2.0349 times | Thu 02 July 2026 | 65.53 (-0.08%) | 66.03 | 65.53 - 66.49 | 0.2959 times | Fri 26 June 2026 | 65.58 (2.85%) | 63.25 | 63.11 - 65.58 | 3.7729 times | Thu 18 June 2026 | 63.76 (-1.56%) | 65.39 | 63.19 - 65.39 | 0.9124 times | Fri 12 June 2026 | 64.77 (0.53%) | 64.54 | 63.96 - 64.78 | 0.3699 times | Fri 05 June 2026 | 64.43 (-2.61%) | 65.98 | 64.43 - 66.00 | 0.4192 times | Fri 29 May 2026 | 66.16 (2.99%) | 65.29 | 65.29 - 66.16 | 0.1233 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCU are 63.17 and 65.21
| Monthly Target 1 | 62.67 |
| Monthly Target 2 | 63.66 |
| Monthly Target 3 | 64.713333333333 |
| Monthly Target 4 | 65.7 |
| Monthly Target 5 | 66.75 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 64.64 (-2.15%) | 65.77 | 63.73 - 65.77 | 0.2637 times | Tue 30 June 2026 | 66.06 (-0.15%) | 65.98 | 63.11 - 66.49 | 0.3491 times | Fri 29 May 2026 | 66.16 (0.27%) | 66.28 | 62.78 - 66.85 | 0.8206 times | Thu 30 April 2026 | 65.98 (9.56%) | 60.62 | 60.16 - 66.46 | 0.68 times | Tue 31 March 2026 | 60.22 (2.57%) | 58.71 | 57.70 - 60.38 | 5.3192 times | Fri 27 February 2026 | 58.71 (-0.73%) | 59.12 | 56.42 - 59.24 | 1.3102 times | Fri 30 January 2026 | 59.14 (2.83%) | 57.70 | 56.88 - 60.10 | 0.3007 times | Wed 31 December 2025 | 57.51 (-1.59%) | 57.95 | 56.91 - 58.89 | 0.334 times | Fri 28 November 2025 | 58.44 (-1.95%) | 60.45 | 55.93 - 61.16 | 0.2373 times | Fri 31 October 2025 | 59.60 (3.63%) | 57.31 | 56.60 - 61.48 | 0.3853 times | Tue 30 September 2025 | 57.51 (1.32%) | 55.83 | 55.63 - 58.09 | 0.3702 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCU on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCU
DMA (daily moving average) of Invesco S PSCU
| DMA period | DMA value |
| 5 day DMA | 64.3 |
| 12 day DMA | 64.52 |
| 20 day DMA | 64.57 |
| 35 day DMA | 64.54 |
| 50 day DMA | 64.64 |
| 100 day DMA | 63.73 |
| 150 day DMA | 61.94 |
| 200 day DMA | 61.06 |
EMA (exponential moving average) of Invesco S PSCU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.5 | 64.43 | 64.15 |
| 12 day EMA | 64.49 | 64.46 | 64.36 |
| 20 day EMA | 64.52 | 64.51 | 64.46 |
| 35 day EMA | 64.52 | 64.51 | 64.48 |
| 50 day EMA | 64.52 | 64.51 | 64.49 |
SMA (simple moving average) of Invesco S PSCU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.3 | 64.17 | 64.1 |
| 12 day SMA | 64.52 | 64.47 | 64.43 |
| 20 day SMA | 64.57 | 64.63 | 64.68 |
| 35 day SMA | 64.54 | 64.52 | 64.5 |
| 50 day SMA | 64.64 | 64.62 | 64.59 |
| 100 day SMA | 63.73 | 63.69 | 63.64 |
| 150 day SMA | 61.94 | 61.9 | 61.85 |
| 200 day SMA | 61.06 | 61.02 | 60.99 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.