Login or Join
HomepageInvescoS PSCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCU are 63.47 and 64.16
| Daily Target 1 | 62.94 |
| Daily Target 2 | 63.3 |
| Daily Target 3 | 63.63 |
| Daily Target 4 | 63.99 |
| Daily Target 5 | 64.32 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 63.66 (0.71%) | 63.27 | 63.27 - 63.96 | 4.1553 times | Fri 15 May 2026 | 63.21 (-1.63%) | 63.61 | 63.21 - 63.61 | 0.6393 times | Thu 14 May 2026 | 64.26 (1.24%) | 63.77 | 63.77 - 64.76 | 0.8676 times | Wed 13 May 2026 | 63.47 (0.68%) | 62.78 | 62.78 - 63.47 | 0.0913 times | Tue 12 May 2026 | 63.04 (-1.16%) | 63.51 | 63.04 - 63.51 | 0.2283 times | Mon 11 May 2026 | 63.78 (-1.36%) | 64.31 | 63.78 - 64.31 | 0.0913 times | Fri 08 May 2026 | 64.66 (-0.17%) | 64.86 | 64.66 - 64.86 | 0.2283 times | Thu 07 May 2026 | 64.77 (-2.04%) | 65.43 | 64.71 - 65.43 | 0.7763 times | Wed 06 May 2026 | 66.12 (0%) | 65.94 | 65.14 - 66.12 | 1.4612 times | Wed 06 May 2026 | 66.12 (0.36%) | 65.94 | 65.14 - 66.12 | 1.4612 times | Tue 05 May 2026 | 65.88 (-0.26%) | 66.37 | 65.88 - 66.37 | 0.5936 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCU are 63.47 and 64.16
| Weekly Target 1 | 62.94 |
| Weekly Target 2 | 63.3 |
| Weekly Target 3 | 63.63 |
| Weekly Target 4 | 63.99 |
| Weekly Target 5 | 64.32 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 63.66 (0.71%) | 63.27 | 63.27 - 63.96 | 0.806 times | Fri 15 May 2026 | 63.21 (-2.24%) | 64.31 | 62.78 - 64.76 | 0.372 times | Fri 08 May 2026 | 64.66 (-2.21%) | 65.94 | 64.66 - 66.12 | 0.4783 times | Wed 06 May 2026 | 66.12 (-0.94%) | 66.43 | 65.14 - 66.44 | 0.8237 times | Fri 01 May 2026 | 66.75 (1.41%) | 66.08 | 65.12 - 66.85 | 2.7901 times | Fri 24 April 2026 | 65.82 (-0.05%) | 66.39 | 65.62 - 66.46 | 0.5226 times | Fri 17 April 2026 | 65.85 (3.9%) | 63.02 | 63.00 - 66.15 | 1.8778 times | Fri 10 April 2026 | 63.38 (2.44%) | 61.88 | 61.71 - 63.57 | 0.5492 times | Thu 02 April 2026 | 61.87 (5.15%) | 59.00 | 59.00 - 61.87 | 0.9832 times | Fri 27 March 2026 | 58.84 (1.64%) | 58.84 | 58.63 - 59.89 | 0.7972 times | Fri 20 March 2026 | 57.89 (-1.6%) | 59.56 | 57.70 - 59.72 | 29.1848 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCU are 61.19 and 65.26
| Monthly Target 1 | 60.36 |
| Monthly Target 2 | 62.01 |
| Monthly Target 3 | 64.43 |
| Monthly Target 4 | 66.08 |
| Monthly Target 5 | 68.5 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 63.66 (-3.52%) | 66.28 | 62.78 - 66.85 | 0.7621 times | Thu 30 April 2026 | 65.98 (9.56%) | 60.62 | 60.16 - 66.46 | 0.6583 times | Tue 31 March 2026 | 60.22 (2.57%) | 58.71 | 57.70 - 60.38 | 5.1492 times | Fri 27 February 2026 | 58.71 (-0.73%) | 59.12 | 56.42 - 59.24 | 1.2683 times | Fri 30 January 2026 | 59.14 (2.83%) | 57.70 | 56.88 - 60.10 | 0.2911 times | Wed 31 December 2025 | 57.51 (-1.59%) | 57.95 | 56.91 - 58.89 | 0.3233 times | Fri 28 November 2025 | 58.44 (-1.95%) | 60.45 | 55.93 - 61.16 | 0.2297 times | Fri 31 October 2025 | 59.60 (3.63%) | 57.31 | 56.60 - 61.48 | 0.373 times | Tue 30 September 2025 | 57.51 (1.32%) | 55.83 | 55.63 - 58.09 | 0.3584 times | Fri 29 August 2025 | 56.76 (1.65%) | 55.23 | 53.43 - 57.15 | 0.5866 times | Thu 31 July 2025 | 55.84 (0.38%) | 56.49 | 55.84 - 57.60 | 0.101 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCU on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCU
DMA (daily moving average) of Invesco S PSCU
| DMA period | DMA value |
| 5 day DMA | 63.53 |
| 12 day DMA | 64.59 |
| 20 day DMA | 65.14 |
| 35 day DMA | 64.44 |
| 50 day DMA | 62.82 |
| 100 day DMA | 60.6 |
| 150 day DMA | 59.87 |
| 200 day DMA | 59.03 |
EMA (exponential moving average) of Invesco S PSCU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.74 | 63.78 | 64.06 |
| 12 day EMA | 64.28 | 64.39 | 64.6 |
| 20 day EMA | 64.39 | 64.47 | 64.6 |
| 35 day EMA | 63.62 | 63.62 | 63.64 |
| 50 day EMA | 62.62 | 62.58 | 62.55 |
SMA (simple moving average) of Invesco S PSCU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.53 | 63.55 | 63.84 |
| 12 day SMA | 64.59 | 64.84 | 65.07 |
| 20 day SMA | 65.14 | 65.24 | 65.39 |
| 35 day SMA | 64.44 | 64.31 | 64.18 |
| 50 day SMA | 62.82 | 62.76 | 62.7 |
| 100 day SMA | 60.6 | 60.54 | 60.48 |
| 150 day SMA | 59.87 | 59.83 | 59.79 |
| 200 day SMA | 59.03 | 58.99 | 58.96 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.