BRiley RILY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B Riley RILY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets BRiley

Strong Daily Stock price targets for BRiley RILY are 9.35 and 10.12

Daily Target 18.72
Daily Target 29.2
Daily Target 39.49
Daily Target 49.97
Daily Target 510.26

Daily price and volume B Riley

Date Closing Open Range Volume
Tue 19 May 2026 9.68 (2.76%) 9.43 9.01 - 9.78 0.6715 times
Mon 18 May 2026 9.42 (4.32%) 9.01 8.84 - 9.67 1.0845 times
Fri 15 May 2026 9.03 (-3.22%) 9.16 8.90 - 9.40 0.5808 times
Thu 14 May 2026 9.33 (11.2%) 8.43 8.25 - 9.36 1.0617 times
Wed 13 May 2026 8.39 (-3.67%) 8.71 8.32 - 8.93 0.7831 times
Tue 12 May 2026 8.71 (-3.76%) 8.88 8.16 - 9.48 1.0503 times
Mon 11 May 2026 9.05 (10.64%) 8.29 8.24 - 9.38 1.8494 times
Fri 08 May 2026 8.18 (-5.87%) 8.69 8.18 - 9.15 1.2474 times
Thu 07 May 2026 8.69 (-2.8%) 8.95 8.52 - 9.02 0.922 times
Wed 06 May 2026 8.94 (-0.11%) 8.96 8.80 - 9.12 0.7493 times
Wed 06 May 2026 8.95 (1.13%) 8.96 8.80 - 9.12 0.934 times

Daily chart BRiley

Weekly price and charts BRiley

Strong weekly Stock price targets for BRiley RILY are 9.26 and 10.2

Weekly Target 18.49
Weekly Target 29.09
Weekly Target 39.4333333333333
Weekly Target 410.03
Weekly Target 510.37

Weekly price and volumes for B Riley

Date Closing Open Range Volume
Tue 19 May 2026 9.68 (7.2%) 9.01 8.84 - 9.78 0.4859 times
Fri 15 May 2026 9.03 (10.39%) 8.29 8.16 - 9.48 1.4737 times
Fri 08 May 2026 8.18 (-8.6%) 8.96 8.18 - 9.15 0.8077 times
Wed 06 May 2026 8.95 (-0.33%) 8.93 8.41 - 9.12 0.6433 times
Fri 01 May 2026 8.98 (17.39%) 7.64 7.30 - 9.43 1.5764 times
Fri 24 April 2026 7.65 (-1.92%) 7.68 7.22 - 7.96 0.9117 times
Fri 17 April 2026 7.80 (7.88%) 7.15 7.11 - 7.98 0.9157 times
Fri 10 April 2026 7.23 (6.17%) 6.82 6.70 - 7.75 0.967 times
Thu 02 April 2026 6.81 (0.29%) 6.89 6.43 - 7.48 1.2434 times
Fri 27 March 2026 6.79 (-4.5%) 7.25 6.72 - 7.51 0.9751 times
Fri 20 March 2026 7.11 (3.64%) 6.85 6.64 - 7.59 0.6429 times

weekly chart BRiley

Monthly price and charts BRiley

Strong monthly Stock price targets for BRiley RILY are 8.92 and 10.54

Monthly Target 17.59
Monthly Target 28.63
Monthly Target 39.2066666666667
Monthly Target 410.25
Monthly Target 510.83

Monthly price and volumes B Riley

Date Closing Open Range Volume
Tue 19 May 2026 9.68 (12.69%) 8.60 8.16 - 9.78 0.6298 times
Thu 30 April 2026 8.59 (17.35%) 7.25 6.43 - 8.63 0.7615 times
Tue 31 March 2026 7.32 (13.49%) 6.12 6.01 - 7.99 0.7495 times
Fri 27 February 2026 6.45 (-22.85%) 8.28 6.19 - 8.59 0.5646 times
Fri 30 January 2026 8.36 (79.01%) 4.72 4.65 - 11.64 1.7771 times
Wed 31 December 2025 4.67 (7.6%) 4.25 3.64 - 6.25 2.3608 times
Fri 28 November 2025 4.34 (-13.2%) 4.68 4.07 - 5.88 0.526 times
Fri 31 October 2025 5.00 (-16.25%) 6.02 4.91 - 6.86 0.6063 times
Tue 30 September 2025 5.97 (8.35%) 5.41 4.85 - 7.90 0.8228 times
Fri 29 August 2025 5.51 (2.61%) 5.19 4.76 - 7.43 1.2017 times
Thu 31 July 2025 5.37 (80.81%) 3.00 2.96 - 6.63 1.5891 times

monthly chart BRiley

DMA SMA EMA moving averages of B Riley RILY

DMA (daily moving average) of B Riley RILY

DMA period DMA value
5 day DMA 9.17
12 day DMA 8.94
20 day DMA 8.59
35 day DMA 8.1
50 day DMA 7.82
100 day DMA 7.55
150 day DMA 6.63
200 day DMA 6.46

EMA (exponential moving average) of B Riley RILY

EMA period EMA current EMA prev EMA prev2
5 day EMA9.289.088.91
12 day EMA8.948.88.69
20 day EMA8.668.558.46
35 day EMA8.268.188.11
50 day EMA7.897.827.75

SMA (simple moving average) of B Riley RILY

SMA period SMA current SMA prev SMA prev2
5 day SMA9.178.988.9
12 day SMA8.948.858.81
20 day SMA8.598.488.39
35 day SMA8.18.037.96
50 day SMA7.827.777.73
100 day SMA7.557.57.45
150 day SMA6.636.66.58
200 day SMA6.466.446.42
Back to top | Use Dark Theme