Login or Join
HomepageCvsHealth CVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvs Health CVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets CvsHealth
Strong Daily Stock price targets for CvsHealth CVS are 93.21 and 95.12
| Daily Target 1 | 92.78 |
| Daily Target 2 | 93.64 |
| Daily Target 3 | 94.693333333333 |
| Daily Target 4 | 95.55 |
| Daily Target 5 | 96.6 |
Daily price and volume Cvs Health
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 94.49 (-1.11%) | 95.74 | 93.84 - 95.75 | 1.0715 times | Mon 14 September 2026 | 95.55 (0.94%) | 94.63 | 94.63 - 96.01 | 0.5186 times | Fri 11 September 2026 | 94.66 (-0.66%) | 95.78 | 93.91 - 96.41 | 0.9382 times | Thu 10 September 2026 | 95.29 (-0.09%) | 96.01 | 94.88 - 97.32 | 0.8306 times | Wed 09 September 2026 | 95.38 (-0.72%) | 97.39 | 92.79 - 97.98 | 1.3093 times | Tue 08 September 2026 | 96.07 (-0.69%) | 95.83 | 95.24 - 96.73 | 0.8989 times | Fri 04 September 2026 | 96.74 (-0.47%) | 96.59 | 96.29 - 97.69 | 0.9635 times | Thu 03 September 2026 | 97.20 (-0.04%) | 97.10 | 95.67 - 98.07 | 1.0246 times | Wed 02 September 2026 | 97.24 (-0.37%) | 97.60 | 96.61 - 98.50 | 0.5996 times | Tue 01 September 2026 | 97.60 (3.93%) | 94.99 | 94.68 - 97.61 | 1.8452 times | Mon 31 August 2026 | 93.91 (0.91%) | 93.22 | 92.85 - 94.37 | 2.2869 times |
Weekly price and charts CvsHealth
Strong weekly Stock price targets for CvsHealth CVS are 93.08 and 95.25
| Weekly Target 1 | 92.61 |
| Weekly Target 2 | 93.55 |
| Weekly Target 3 | 94.78 |
| Weekly Target 4 | 95.72 |
| Weekly Target 5 | 96.95 |
Weekly price and volumes for Cvs Health
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 94.49 (-0.18%) | 94.63 | 93.84 - 96.01 | 0.2899 times | Fri 11 September 2026 | 94.66 (-2.15%) | 95.83 | 92.79 - 97.98 | 0.7252 times | Fri 04 September 2026 | 96.74 (3.95%) | 93.22 | 92.85 - 98.50 | 1.2253 times | Fri 28 August 2026 | 93.06 (0.04%) | 93.15 | 92.54 - 94.86 | 1.0866 times | Fri 21 August 2026 | 93.02 (-4.26%) | 97.32 | 92.35 - 97.32 | 1.1369 times | Fri 14 August 2026 | 97.16 (1.57%) | 95.33 | 93.01 - 97.51 | 1.3962 times | Fri 07 August 2026 | 95.66 (-8.4%) | 105.36 | 92.75 - 111.66 | 1.4476 times | Fri 31 July 2026 | 104.43 (-3.07%) | 107.41 | 103.01 - 110.00 | 1.4481 times | Fri 24 July 2026 | 107.74 (0%) | 107.65 | 106.91 - 108.39 | 0.2097 times | Fri 24 July 2026 | 107.74 (0.22%) | 107.31 | 106.00 - 110.98 | 1.0346 times | Fri 17 July 2026 | 107.50 (3.18%) | 105.00 | 103.56 - 108.97 | 1.6048 times |
Monthly price and charts CvsHealth
Strong monthly Stock price targets for CvsHealth CVS are 90.79 and 96.5
| Monthly Target 1 | 89.55 |
| Monthly Target 2 | 92.02 |
| Monthly Target 3 | 95.26 |
| Monthly Target 4 | 97.73 |
| Monthly Target 5 | 100.97 |
Monthly price and volumes Cvs Health
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 94.49 (0.62%) | 94.99 | 92.79 - 98.50 | 0.336 times | Mon 31 August 2026 | 93.91 (-10.07%) | 105.36 | 92.35 - 111.66 | 1.0105 times | Fri 31 July 2026 | 104.43 (0.95%) | 103.41 | 101.78 - 110.98 | 1.0226 times | Tue 30 June 2026 | 103.45 (13.71%) | 91.13 | 89.42 - 106.15 | 1.0405 times | Fri 29 May 2026 | 90.98 (9.23%) | 83.45 | 80.40 - 98.43 | 1.1785 times | Thu 30 April 2026 | 83.29 (15.97%) | 72.06 | 71.82 - 83.93 | 1.0766 times | Tue 31 March 2026 | 71.82 (-10.11%) | 79.89 | 69.51 - 81.69 | 1.0089 times | Fri 27 February 2026 | 79.90 (7.1%) | 74.27 | 72.68 - 79.90 | 1.13 times | Fri 30 January 2026 | 74.60 (-6%) | 79.28 | 70.69 - 84.00 | 1.1563 times | Wed 31 December 2025 | 79.36 (-1.24%) | 79.97 | 74.14 - 81.08 | 1.0401 times | Fri 28 November 2025 | 80.36 (2.83%) | 78.44 | 75.95 - 81.72 | 0.8391 times |
Indicator Analysis of CvsHealth
Please login to view indicator analysis. or View indicator analysis of CvsHealth CVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cvs Health CVS
DMA (daily moving average) of Cvs Health CVS
| DMA period | DMA value |
| 5 day DMA | 95.07 |
| 12 day DMA | 95.6 |
| 20 day DMA | 94.83 |
| 35 day DMA | 96.93 |
| 50 day DMA | 99.83 |
| 100 day DMA | 97.22 |
| 150 day DMA | 90.23 |
| 200 day DMA | 87.29 |
EMA (exponential moving average) of Cvs Health CVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.12 | 95.44 | 95.38 |
| 12 day EMA | 95.35 | 95.51 | 95.5 |
| 20 day EMA | 95.77 | 95.9 | 95.94 |
| 35 day EMA | 97.65 | 97.84 | 97.98 |
| 50 day EMA | 99.69 | 99.9 | 100.08 |
SMA (simple moving average) of Cvs Health CVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.07 | 95.39 | 95.63 |
| 12 day SMA | 95.6 | 95.47 | 95.37 |
| 20 day SMA | 94.83 | 94.81 | 94.89 |
| 35 day SMA | 96.93 | 97.29 | 97.64 |
| 50 day SMA | 99.83 | 100.03 | 100.16 |
| 100 day SMA | 97.22 | 97.06 | 96.89 |
| 150 day SMA | 90.23 | 90.11 | 89.98 |
| 200 day SMA | 87.29 | 87.22 | 87.14 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.