Login or Join
HomepageCvsHealth CVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvs Health CVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets CvsHealth
Strong Daily Stock price targets for CvsHealth CVS are 71.86 and 73.51
| Daily Target 1 | 71.39 |
| Daily Target 2 | 72.33 |
| Daily Target 3 | 73.04 |
| Daily Target 4 | 73.98 |
| Daily Target 5 | 74.69 |
Daily price and volume Cvs Health
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 73.27 (-0.3%) | 73.60 | 72.10 - 73.75 | 0.4225 times | Thu 02 April 2026 | 73.49 (1.38%) | 72.50 | 72.12 - 73.68 | 1.1272 times | Wed 01 April 2026 | 72.49 (0.93%) | 72.06 | 71.82 - 72.75 | 0.9526 times | Tue 31 March 2026 | 71.82 (2.42%) | 70.40 | 70.25 - 72.20 | 1.4419 times | Mon 30 March 2026 | 70.12 (0.07%) | 70.50 | 69.51 - 71.46 | 0.5806 times | Fri 27 March 2026 | 70.07 (-1.56%) | 71.02 | 69.67 - 71.43 | 0.5852 times | Thu 26 March 2026 | 71.18 (-1.39%) | 72.02 | 71.02 - 72.63 | 0.7713 times | Wed 25 March 2026 | 72.18 (-0.85%) | 72.74 | 71.44 - 73.38 | 1.002 times | Tue 24 March 2026 | 72.80 (2.12%) | 71.00 | 70.25 - 73.28 | 1.5931 times | Mon 23 March 2026 | 71.29 (-0.27%) | 72.29 | 70.61 - 72.46 | 1.5236 times | Fri 20 March 2026 | 71.48 (-0.53%) | 72.08 | 70.21 - 72.12 | 1.1834 times |
Weekly price and charts CvsHealth
Strong weekly Stock price targets for CvsHealth CVS are 71.86 and 73.51
| Weekly Target 1 | 71.39 |
| Weekly Target 2 | 72.33 |
| Weekly Target 3 | 73.04 |
| Weekly Target 4 | 73.98 |
| Weekly Target 5 | 74.69 |
Weekly price and volumes for Cvs Health
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 73.27 (-0.3%) | 73.60 | 72.10 - 73.75 | 0.0821 times | Thu 02 April 2026 | 73.49 (4.88%) | 70.50 | 69.51 - 73.68 | 0.7968 times | Fri 27 March 2026 | 70.07 (-1.97%) | 72.29 | 69.67 - 73.38 | 1.0635 times | Fri 20 March 2026 | 71.48 (-6.11%) | 76.45 | 70.21 - 77.08 | 0.9193 times | Fri 13 March 2026 | 76.13 (-2.3%) | 77.24 | 75.32 - 78.75 | 1.13 times | Fri 06 March 2026 | 77.92 (-2.48%) | 79.89 | 76.93 - 81.69 | 1.5812 times | Fri 27 February 2026 | 79.90 (4.19%) | 76.02 | 72.92 - 79.90 | 1.7359 times | Fri 20 February 2026 | 76.69 (-2.28%) | 79.18 | 75.72 - 79.75 | 0.8174 times | Fri 13 February 2026 | 78.48 (0%) | 77.75 | 77.65 - 79.09 | 0.2439 times | Fri 13 February 2026 | 78.48 (0.22%) | 77.54 | 72.68 - 79.09 | 1.63 times | Fri 06 February 2026 | 78.31 (4.97%) | 74.27 | 73.40 - 78.96 | 1.2699 times |
Monthly price and charts CvsHealth
Strong monthly Stock price targets for CvsHealth CVS are 72.55 and 74.48
| Monthly Target 1 | 71.02 |
| Monthly Target 2 | 72.14 |
| Monthly Target 3 | 72.946666666667 |
| Monthly Target 4 | 74.07 |
| Monthly Target 5 | 74.88 |
Monthly price and volumes Cvs Health
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 73.27 (2.02%) | 72.06 | 71.82 - 73.75 | 0.096 times | Tue 31 March 2026 | 71.82 (-10.11%) | 79.89 | 69.51 - 81.69 | 1.0044 times | Fri 27 February 2026 | 79.90 (7.1%) | 74.27 | 72.68 - 79.90 | 1.1249 times | Fri 30 January 2026 | 74.60 (-6%) | 79.28 | 70.69 - 84.00 | 1.1512 times | Wed 31 December 2025 | 79.36 (-1.24%) | 79.97 | 74.14 - 81.08 | 1.0354 times | Fri 28 November 2025 | 80.36 (2.83%) | 78.44 | 75.95 - 81.72 | 0.8353 times | Fri 31 October 2025 | 78.15 (3.66%) | 75.30 | 75.25 - 85.15 | 1.2924 times | Tue 30 September 2025 | 75.39 (3.06%) | 72.98 | 69.60 - 77.34 | 1.1502 times | Fri 29 August 2025 | 73.15 (17.79%) | 62.32 | 61.19 - 73.23 | 0.946 times | Thu 31 July 2025 | 62.10 (-9.97%) | 68.77 | 58.50 - 70.23 | 1.3643 times | Mon 30 June 2025 | 68.98 (7.71%) | 63.51 | 62.61 - 69.17 | 0.9136 times |
Indicator Analysis of CvsHealth
Please login to view indicator analysis. or View indicator analysis of CvsHealth CVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cvs Health CVS
DMA (daily moving average) of Cvs Health CVS
| DMA period | DMA value |
| 5 day DMA | 72.24 |
| 12 day DMA | 71.84 |
| 20 day DMA | 73.66 |
| 35 day DMA | 75.62 |
| 50 day DMA | 75.94 |
| 100 day DMA | 77.46 |
| 150 day DMA | 77.35 |
| 200 day DMA | 74.54 |
EMA (exponential moving average) of Cvs Health CVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.61 | 72.28 | 71.68 |
| 12 day EMA | 72.75 | 72.65 | 72.5 |
| 20 day EMA | 73.54 | 73.57 | 73.58 |
| 35 day EMA | 74.66 | 74.74 | 74.81 |
| 50 day EMA | 75.98 | 76.09 | 76.2 |
SMA (simple moving average) of Cvs Health CVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.24 | 71.6 | 71.14 |
| 12 day SMA | 71.84 | 71.97 | 72.16 |
| 20 day SMA | 73.66 | 73.93 | 74.28 |
| 35 day SMA | 75.62 | 75.75 | 75.85 |
| 50 day SMA | 75.94 | 76.13 | 76.29 |
| 100 day SMA | 77.46 | 77.52 | 77.57 |
| 150 day SMA | 77.35 | 77.35 | 77.34 |
| 200 day SMA | 74.54 | 74.5 | 74.47 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.