Login or Join
HomepageCvsHealth CVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvs Health CVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets CvsHealth
Strong Daily Stock price targets for CvsHealth CVS are 103.8 and 107.96
| Daily Target 1 | 103.09 |
| Daily Target 2 | 104.51 |
| Daily Target 3 | 107.25333333333 |
| Daily Target 4 | 108.67 |
| Daily Target 5 | 111.41 |
Daily price and volume Cvs Health
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 105.92 (-3.13%) | 110.00 | 105.84 - 110.00 | 1.3404 times | Tue 28 July 2026 | 109.34 (2.12%) | 107.97 | 107.08 - 109.59 | 1.1605 times | Mon 27 July 2026 | 107.07 (-0.62%) | 107.41 | 105.36 - 107.88 | 1.3646 times | Fri 24 July 2026 | 107.74 (0%) | 107.65 | 106.91 - 108.39 | 0.9326 times | Fri 24 July 2026 | 107.74 (0.8%) | 107.65 | 106.91 - 108.39 | 0.9326 times | Thu 23 July 2026 | 106.89 (-1.11%) | 107.27 | 106.00 - 107.55 | 1.0114 times | Wed 22 July 2026 | 108.09 (-2.22%) | 110.37 | 107.87 - 110.98 | 0.6514 times | Tue 21 July 2026 | 110.54 (2.72%) | 107.82 | 107.23 - 110.62 | 0.8537 times | Mon 20 July 2026 | 107.61 (0.1%) | 107.31 | 107.13 - 108.90 | 1.1512 times | Fri 17 July 2026 | 107.50 (0.94%) | 106.20 | 106.20 - 108.97 | 0.6016 times | Thu 16 July 2026 | 106.50 (0.56%) | 108.12 | 105.68 - 108.67 | 2.0884 times |
Weekly price and charts CvsHealth
Strong weekly Stock price targets for CvsHealth CVS are 103.32 and 107.96
| Weekly Target 1 | 102.45 |
| Weekly Target 2 | 104.19 |
| Weekly Target 3 | 107.09333333333 |
| Weekly Target 4 | 108.83 |
| Weekly Target 5 | 111.73 |
Weekly price and volumes for Cvs Health
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 105.92 (-1.69%) | 107.41 | 105.36 - 110.00 | 0.8187 times | Fri 24 July 2026 | 107.74 (0%) | 107.65 | 106.91 - 108.39 | 0.1975 times | Fri 24 July 2026 | 107.74 (0.22%) | 107.31 | 106.00 - 110.98 | 0.9744 times | Fri 17 July 2026 | 107.50 (3.18%) | 105.00 | 103.56 - 108.97 | 1.5114 times | Fri 10 July 2026 | 104.19 (-0.51%) | 104.58 | 101.78 - 105.69 | 0.7003 times | Thu 02 July 2026 | 104.72 (0.36%) | 103.80 | 102.69 - 105.23 | 0.8623 times | Fri 26 June 2026 | 104.34 (6.11%) | 99.79 | 99.00 - 106.15 | 1.5945 times | Thu 18 June 2026 | 98.33 (-3.56%) | 100.86 | 97.84 - 101.38 | 0.8861 times | Fri 12 June 2026 | 101.96 (6.27%) | 95.92 | 94.89 - 102.77 | 1.5986 times | Fri 05 June 2026 | 95.94 (5.45%) | 91.13 | 89.42 - 96.63 | 0.8562 times | Fri 29 May 2026 | 90.98 (-2.44%) | 93.00 | 90.30 - 94.18 | 0.7855 times |
Monthly price and charts CvsHealth
Strong monthly Stock price targets for CvsHealth CVS are 103.85 and 113.05
| Monthly Target 1 | 97.03 |
| Monthly Target 2 | 101.47 |
| Monthly Target 3 | 106.22666666667 |
| Monthly Target 4 | 110.67 |
| Monthly Target 5 | 115.43 |
Monthly price and volumes Cvs Health
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 105.92 (2.39%) | 103.41 | 101.78 - 110.98 | 0.8573 times | Tue 30 June 2026 | 103.45 (13.71%) | 91.13 | 89.42 - 106.15 | 0.9739 times | Fri 29 May 2026 | 90.98 (9.23%) | 83.45 | 80.40 - 98.43 | 1.103 times | Thu 30 April 2026 | 83.29 (15.97%) | 72.06 | 71.82 - 83.93 | 1.0076 times | Tue 31 March 2026 | 71.82 (-10.11%) | 79.89 | 69.51 - 81.69 | 0.9443 times | Fri 27 February 2026 | 79.90 (7.1%) | 74.27 | 72.68 - 79.90 | 1.0576 times | Fri 30 January 2026 | 74.60 (-6%) | 79.28 | 70.69 - 84.00 | 1.0823 times | Wed 31 December 2025 | 79.36 (-1.24%) | 79.97 | 74.14 - 81.08 | 0.9735 times | Fri 28 November 2025 | 80.36 (2.83%) | 78.44 | 75.95 - 81.72 | 0.7854 times | Fri 31 October 2025 | 78.15 (3.66%) | 75.30 | 75.25 - 85.15 | 1.2151 times | Tue 30 September 2025 | 75.39 (3.06%) | 72.98 | 69.60 - 77.34 | 1.0814 times |
Indicator Analysis of CvsHealth
Please login to view indicator analysis. or View indicator analysis of CvsHealth CVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cvs Health CVS
DMA (daily moving average) of Cvs Health CVS
| DMA period | DMA value |
| 5 day DMA | 107.56 |
| 12 day DMA | 107.57 |
| 20 day DMA | 106.27 |
| 35 day DMA | 104.3 |
| 50 day DMA | 100.95 |
| 100 day DMA | 90.28 |
| 150 day DMA | 86.36 |
| 200 day DMA | 84.53 |
EMA (exponential moving average) of Cvs Health CVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.38 | 108.11 | 107.5 |
| 12 day EMA | 107.09 | 107.3 | 106.93 |
| 20 day EMA | 106.13 | 106.15 | 105.81 |
| 35 day EMA | 103.72 | 103.59 | 103.25 |
| 50 day EMA | 101.24 | 101.05 | 100.71 |
SMA (simple moving average) of Cvs Health CVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.56 | 107.76 | 107.51 |
| 12 day SMA | 107.57 | 107.59 | 107.31 |
| 20 day SMA | 106.27 | 106.22 | 105.92 |
| 35 day SMA | 104.3 | 104.04 | 103.69 |
| 50 day SMA | 100.95 | 100.75 | 100.49 |
| 100 day SMA | 90.28 | 90 | 89.69 |
| 150 day SMA | 86.36 | 86.18 | 85.97 |
| 200 day SMA | 84.53 | 84.39 | 84.23 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.