AmericanEagle AEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Eagle AEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets AmericanEagle

Strong Daily Stock price targets for AmericanEagle AEO are 14.3 and 15.14

Daily Target 114.12
Daily Target 214.47
Daily Target 314.96
Daily Target 415.31
Daily Target 515.8

Daily price and volume American Eagle

Date Closing Open Range Volume
Tue 15 September 2026 14.82 (-3.95%) 15.40 14.61 - 15.45 0.5008 times
Mon 14 September 2026 15.43 (2.73%) 14.83 14.61 - 15.67 0.5124 times
Fri 11 September 2026 15.02 (3.37%) 14.71 14.48 - 15.10 1.1509 times
Thu 10 September 2026 14.53 (-13.97%) 14.69 14.10 - 15.12 2.8731 times
Wed 09 September 2026 16.89 (-1.92%) 17.11 16.76 - 17.42 1.8463 times
Tue 08 September 2026 17.22 (-0.98%) 17.39 16.97 - 17.50 1.1054 times
Fri 04 September 2026 17.39 (2.23%) 16.72 16.59 - 17.39 0.5441 times
Thu 03 September 2026 17.01 (2.1%) 16.80 16.44 - 17.17 0.525 times
Wed 02 September 2026 16.66 (0.48%) 16.65 16.46 - 16.95 0.4437 times
Tue 01 September 2026 16.58 (-0.3%) 16.40 16.17 - 16.94 0.4984 times
Mon 31 August 2026 16.63 (-1.42%) 16.50 16.44 - 16.77 0.5051 times

Daily chart AmericanEagle

Weekly price and charts AmericanEagle

Strong weekly Stock price targets for AmericanEagle AEO are 14.19 and 15.25

Weekly Target 113.97
Weekly Target 214.4
Weekly Target 315.033333333333
Weekly Target 415.46
Weekly Target 516.09

Weekly price and volumes for American Eagle

Date Closing Open Range Volume
Tue 15 September 2026 14.82 (-1.33%) 14.83 14.61 - 15.67 0.4363 times
Fri 11 September 2026 15.02 (-13.63%) 17.39 14.10 - 17.50 3.0035 times
Fri 04 September 2026 17.39 (3.08%) 16.50 16.17 - 17.39 1.0834 times
Fri 28 August 2026 16.87 (4.33%) 16.37 16.34 - 17.80 1.1183 times
Fri 21 August 2026 16.17 (0%) 16.15 15.85 - 17.00 0.6987 times
Fri 14 August 2026 16.17 (-10.02%) 18.10 15.82 - 18.46 1.0479 times
Fri 07 August 2026 17.97 (4.6%) 17.33 17.31 - 18.43 0.8644 times
Fri 31 July 2026 17.18 (1.06%) 17.51 16.93 - 18.29 0.8368 times
Fri 24 July 2026 17.00 (0%) 16.85 16.69 - 17.33 0.1641 times
Fri 24 July 2026 17.00 (-0.18%) 17.49 16.69 - 17.93 0.7466 times
Fri 17 July 2026 17.03 (1.43%) 16.68 15.74 - 17.93 1.0381 times

weekly chart AmericanEagle

Monthly price and charts AmericanEagle

Strong monthly Stock price targets for AmericanEagle AEO are 12.76 and 16.16

Monthly Target 112.07
Monthly Target 213.45
Monthly Target 315.473333333333
Monthly Target 416.85
Monthly Target 518.87

Monthly price and volumes American Eagle

Date Closing Open Range Volume
Tue 15 September 2026 14.82 (-10.88%) 16.40 14.10 - 17.50 0.8995 times
Mon 31 August 2026 16.63 (-3.2%) 17.33 15.82 - 18.46 0.8245 times
Fri 31 July 2026 17.18 (-0.12%) 17.00 15.74 - 18.29 0.7791 times
Tue 30 June 2026 17.20 (8.86%) 15.80 15.38 - 19.28 0.8627 times
Fri 29 May 2026 15.80 (-9.3%) 17.42 14.53 - 18.46 0.9726 times
Thu 30 April 2026 17.42 (4.31%) 16.83 16.73 - 20.50 0.8762 times
Tue 31 March 2026 16.70 (-32.03%) 23.85 15.76 - 23.90 1.2193 times
Fri 27 February 2026 24.57 (5.41%) 23.30 22.73 - 26.05 0.7707 times
Fri 30 January 2026 23.31 (-11.6%) 26.34 22.89 - 28.46 0.9382 times
Wed 31 December 2025 26.37 (29.26%) 20.33 20.20 - 28.16 1.8573 times
Fri 28 November 2025 20.40 (22.08%) 16.24 15.87 - 20.65 0.8893 times

monthly chart AmericanEagle

DMA SMA EMA moving averages of American Eagle AEO

DMA (daily moving average) of American Eagle AEO

DMA period DMA value
5 day DMA 15.34
12 day DMA 16.25
20 day DMA 16.41
35 day DMA 16.81
50 day DMA 16.88
100 day DMA 16.89
150 day DMA 17.85
200 day DMA 19.69

EMA (exponential moving average) of American Eagle AEO

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3915.6715.79
12 day EMA15.9616.1716.31
20 day EMA16.2616.4116.51
35 day EMA16.5616.6616.73
50 day EMA16.7116.7916.85

SMA (simple moving average) of American Eagle AEO

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3415.8216.21
12 day SMA16.2516.4116.59
20 day SMA16.4116.4816.52
35 day SMA16.8116.916.94
50 day SMA16.8816.9116.94
100 day SMA16.8916.9216.95
150 day SMA17.8517.9117.97
200 day SMA19.6919.7119.74
Back to top | Use Dark Theme