AmericanEagle AEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Eagle AEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets AmericanEagle

Strong Daily Stock price targets for AmericanEagle AEO are 17.17 and 17.81

Daily Target 116.64
Daily Target 217.06
Daily Target 317.28
Daily Target 417.7
Daily Target 517.92

Daily price and volume American Eagle

Date Closing Open Range Volume
Mon 06 April 2026 17.48 (3.8%) 16.94 16.86 - 17.50 0.4303 times
Thu 02 April 2026 16.84 (-2.77%) 17.15 16.75 - 17.42 1.0161 times
Wed 01 April 2026 17.32 (3.71%) 16.83 16.73 - 17.69 0.8733 times
Tue 31 March 2026 16.70 (3.79%) 16.46 16.24 - 16.98 0.9322 times
Mon 30 March 2026 16.09 (-0.25%) 16.50 15.76 - 16.75 0.9208 times
Fri 27 March 2026 16.13 (0.37%) 15.93 15.85 - 16.35 1.2236 times
Thu 26 March 2026 16.07 (-2.72%) 16.28 16.06 - 16.72 0.9717 times
Wed 25 March 2026 16.52 (1.23%) 16.63 16.34 - 16.97 0.899 times
Tue 24 March 2026 16.32 (-3.26%) 16.55 16.21 - 16.74 1.1108 times
Mon 23 March 2026 16.87 (-2.15%) 17.70 16.82 - 17.75 1.6222 times
Fri 20 March 2026 17.24 (-1.43%) 17.60 17.06 - 17.74 0.6438 times

Daily chart AmericanEagle

Weekly price and charts AmericanEagle

Strong weekly Stock price targets for AmericanEagle AEO are 17.17 and 17.81

Weekly Target 116.64
Weekly Target 217.06
Weekly Target 317.28
Weekly Target 417.7
Weekly Target 517.92

Weekly price and volumes for American Eagle

Date Closing Open Range Volume
Mon 06 April 2026 17.48 (3.8%) 16.94 16.86 - 17.50 0.1049 times
Thu 02 April 2026 16.84 (4.4%) 16.50 15.76 - 17.69 0.9126 times
Fri 27 March 2026 16.13 (-6.44%) 17.70 15.85 - 17.75 1.421 times
Fri 20 March 2026 17.24 (-1.93%) 17.65 16.87 - 18.05 0.7606 times
Fri 13 March 2026 17.58 (-4.77%) 18.04 17.48 - 19.81 1.464 times
Fri 06 March 2026 18.46 (-24.87%) 23.85 18.43 - 23.90 2.2855 times
Fri 27 February 2026 24.57 (-2.73%) 24.73 22.86 - 25.23 0.9411 times
Fri 20 February 2026 25.26 (-0.86%) 25.76 23.96 - 26.05 0.8931 times
Fri 13 February 2026 25.48 (0%) 24.63 24.43 - 25.61 0.2333 times
Fri 13 February 2026 25.48 (7.24%) 23.71 23.26 - 25.70 0.9839 times
Fri 06 February 2026 23.76 (1.93%) 23.30 22.73 - 24.96 0.9835 times

weekly chart AmericanEagle

Monthly price and charts AmericanEagle

Strong monthly Stock price targets for AmericanEagle AEO are 17.11 and 18.07

Monthly Target 116.34
Monthly Target 216.91
Monthly Target 317.3
Monthly Target 417.87
Monthly Target 518.26

Monthly price and volumes American Eagle

Date Closing Open Range Volume
Mon 06 April 2026 17.48 (4.67%) 16.83 16.73 - 17.69 0.0719 times
Tue 31 March 2026 16.70 (-32.03%) 23.85 15.76 - 23.90 0.8114 times
Fri 27 February 2026 24.57 (5.41%) 23.30 22.73 - 26.05 0.5129 times
Fri 30 January 2026 23.31 (-11.6%) 26.34 22.89 - 28.46 0.6243 times
Wed 31 December 2025 26.37 (29.26%) 20.33 20.20 - 28.16 1.236 times
Fri 28 November 2025 20.40 (22.08%) 16.24 15.87 - 20.65 0.5918 times
Fri 31 October 2025 16.71 (-2.34%) 17.20 14.06 - 17.46 0.8549 times
Tue 30 September 2025 17.11 (32.23%) 12.87 12.60 - 20.43 2.1949 times
Fri 29 August 2025 12.94 (19.81%) 10.64 10.29 - 13.64 1.6035 times
Thu 31 July 2025 10.80 (12.27%) 9.60 9.56 - 12.20 1.4983 times
Mon 30 June 2025 9.62 (-12.23%) 10.81 9.27 - 10.94 0.8896 times

monthly chart AmericanEagle

DMA SMA EMA moving averages of American Eagle AEO

DMA (daily moving average) of American Eagle AEO

DMA period DMA value
5 day DMA 16.89
12 day DMA 16.76
20 day DMA 17.25
35 day DMA 20.1
50 day DMA 21.2
100 day DMA 22.44
150 day DMA 20.59
200 day DMA 18.24

EMA (exponential moving average) of American Eagle AEO

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0116.7716.74
12 day EMA17.1317.0717.11
20 day EMA17.8717.9118.02
35 day EMA19.3219.4319.58
50 day EMA21.1421.2921.47

SMA (simple moving average) of American Eagle AEO

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8916.6216.46
12 day SMA16.7616.7616.81
20 day SMA17.2517.3417.62
35 day SMA20.120.320.5
50 day SMA21.221.3621.54
100 day SMA22.4422.4322.43
150 day SMA20.5920.5620.53
200 day SMA18.2418.218.16
Back to top | Use Dark Theme