Login or Join
HomepageFederalSignal FSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Signal FSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets FederalSignal
Strong Daily Stock price targets for FederalSignal FSS are 110.89 and 115.1
| Daily Target 1 | 107.48 |
| Daily Target 2 | 110.09 |
| Daily Target 3 | 111.68666666667 |
| Daily Target 4 | 114.3 |
| Daily Target 5 | 115.9 |
Daily price and volume Federal Signal
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 112.71 (1.24%) | 111.26 | 109.07 - 113.28 | 0.9167 times | Fri 15 May 2026 | 111.33 (-3.26%) | 113.42 | 110.48 - 113.42 | 0.721 times | Thu 14 May 2026 | 115.08 (0.74%) | 115.20 | 113.52 - 116.17 | 0.8649 times | Wed 13 May 2026 | 114.24 (-1.03%) | 114.73 | 113.61 - 115.05 | 0.7083 times | Tue 12 May 2026 | 115.43 (-1.66%) | 117.21 | 113.15 - 117.40 | 1.0557 times | Mon 11 May 2026 | 117.38 (-0.8%) | 118.19 | 116.92 - 119.46 | 1.122 times | Fri 08 May 2026 | 118.33 (-1.77%) | 121.29 | 118.10 - 122.52 | 0.7858 times | Thu 07 May 2026 | 120.46 (-3.34%) | 125.06 | 120.37 - 125.06 | 1.2277 times | Wed 06 May 2026 | 124.62 (0%) | 123.94 | 122.63 - 125.65 | 1.299 times | Wed 06 May 2026 | 124.62 (2.56%) | 123.94 | 122.63 - 125.65 | 1.299 times | Tue 05 May 2026 | 121.51 (3.42%) | 119.29 | 118.00 - 121.84 | 1.2097 times |
Weekly price and charts FederalSignal
Strong weekly Stock price targets for FederalSignal FSS are 110.89 and 115.1
| Weekly Target 1 | 107.48 |
| Weekly Target 2 | 110.09 |
| Weekly Target 3 | 111.68666666667 |
| Weekly Target 4 | 114.3 |
| Weekly Target 5 | 115.9 |
Weekly price and volumes for Federal Signal
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 112.71 (1.24%) | 111.26 | 109.07 - 113.28 | 0.1926 times | Fri 15 May 2026 | 111.33 (-5.92%) | 118.19 | 110.48 - 119.46 | 0.9398 times | Fri 08 May 2026 | 118.33 (-5.05%) | 123.94 | 118.10 - 125.65 | 0.6961 times | Wed 06 May 2026 | 124.62 (2.48%) | 121.20 | 117.47 - 125.65 | 0.8165 times | Fri 01 May 2026 | 121.61 (4.83%) | 115.99 | 111.20 - 128.90 | 1.721 times | Fri 24 April 2026 | 116.01 (1.55%) | 113.82 | 112.40 - 118.45 | 1.0583 times | Fri 17 April 2026 | 114.24 (-0.7%) | 115.04 | 110.06 - 118.50 | 1.5978 times | Fri 10 April 2026 | 115.04 (5.3%) | 108.73 | 107.20 - 116.58 | 1.1095 times | Thu 02 April 2026 | 109.25 (2.61%) | 107.07 | 103.25 - 110.93 | 0.9771 times | Fri 27 March 2026 | 106.47 (0.74%) | 108.71 | 105.79 - 113.72 | 0.8912 times | Fri 20 March 2026 | 105.69 (0.26%) | 106.76 | 103.80 - 107.55 | 0.7927 times |
Monthly price and charts FederalSignal
Strong monthly Stock price targets for FederalSignal FSS are 102.6 and 119.18
| Monthly Target 1 | 99.23 |
| Monthly Target 2 | 105.97 |
| Monthly Target 3 | 115.81 |
| Monthly Target 4 | 122.55 |
| Monthly Target 5 | 132.39 |
Monthly price and volumes Federal Signal
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 112.71 (-8.46%) | 122.96 | 109.07 - 125.65 | 0.5803 times | Thu 30 April 2026 | 123.13 (13.86%) | 107.90 | 105.32 - 128.90 | 1.1103 times | Tue 31 March 2026 | 108.14 (-7.12%) | 114.39 | 103.25 - 121.00 | 1.0251 times | Fri 27 February 2026 | 116.43 (7.72%) | 108.64 | 107.91 - 132.75 | 0.8709 times | Fri 30 January 2026 | 108.09 (-0.46%) | 109.22 | 105.84 - 119.42 | 0.7949 times | Wed 31 December 2025 | 108.59 (-4.75%) | 115.29 | 108.21 - 115.49 | 1.4049 times | Fri 28 November 2025 | 114.00 (-3.41%) | 115.76 | 105.11 - 115.94 | 0.6715 times | Fri 31 October 2025 | 118.03 (-0.81%) | 118.10 | 107.28 - 132.89 | 1.3543 times | Tue 30 September 2025 | 118.99 (-3.25%) | 121.12 | 117.78 - 128.70 | 0.9814 times | Fri 29 August 2025 | 122.99 (-2.83%) | 124.17 | 120.96 - 130.30 | 1.2065 times | Thu 31 July 2025 | 126.57 (18.93%) | 106.20 | 104.39 - 128.50 | 1.9341 times |
Indicator Analysis of FederalSignal
Please login to view indicator analysis. or View indicator analysis of FederalSignal FSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Signal FSS
DMA (daily moving average) of Federal Signal FSS
| DMA period | DMA value |
| 5 day DMA | 113.76 |
| 12 day DMA | 117.77 |
| 20 day DMA | 117.68 |
| 35 day DMA | 115.51 |
| 50 day DMA | 113.16 |
| 100 day DMA | 114.02 |
| 150 day DMA | 114.08 |
| 200 day DMA | 116.54 |
EMA (exponential moving average) of Federal Signal FSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.98 | 114.62 | 116.27 |
| 12 day EMA | 116.02 | 116.62 | 117.58 |
| 20 day EMA | 116.28 | 116.66 | 117.22 |
| 35 day EMA | 115.26 | 115.41 | 115.65 |
| 50 day EMA | 113.37 | 113.4 | 113.48 |
SMA (simple moving average) of Federal Signal FSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.76 | 114.69 | 116.09 |
| 12 day SMA | 117.77 | 118.51 | 119.49 |
| 20 day SMA | 117.68 | 117.72 | 117.92 |
| 35 day SMA | 115.51 | 115.29 | 115.15 |
| 50 day SMA | 113.16 | 113.08 | 113.1 |
| 100 day SMA | 114.02 | 114.04 | 114.06 |
| 150 day SMA | 114.08 | 114.1 | 114.14 |
| 200 day SMA | 116.54 | 116.59 | 116.66 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.