Login or Join
HomepageFederalSignal FSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Signal FSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets FederalSignal
Strong Daily Stock price targets for FederalSignal FSS are 128.12 and 131.98
| Daily Target 1 | 127.43 |
| Daily Target 2 | 128.81 |
| Daily Target 3 | 131.29333333333 |
| Daily Target 4 | 132.67 |
| Daily Target 5 | 135.15 |
Daily price and volume Federal Signal
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 130.18 (-1.76%) | 132.89 | 129.92 - 133.78 | 0.7488 times | Tue 04 August 2026 | 132.51 (2.63%) | 129.84 | 127.82 - 132.97 | 1.4259 times | Mon 03 August 2026 | 129.12 (3.34%) | 125.00 | 124.99 - 130.25 | 0.8634 times | Fri 31 July 2026 | 124.95 (0.32%) | 124.34 | 122.42 - 127.43 | 1.1713 times | Thu 30 July 2026 | 124.55 (11.34%) | 120.85 | 116.38 - 125.38 | 1.8739 times | Wed 29 July 2026 | 111.86 (-5.04%) | 118.79 | 111.29 - 118.79 | 1.1417 times | Tue 28 July 2026 | 117.80 (-0.44%) | 118.28 | 116.35 - 118.99 | 0.6933 times | Mon 27 July 2026 | 118.32 (-0.48%) | 120.34 | 116.07 - 120.99 | 0.8592 times | Fri 24 July 2026 | 118.89 (0%) | 118.85 | 118.17 - 120.67 | 0.6112 times | Fri 24 July 2026 | 118.89 (0.93%) | 118.85 | 118.17 - 120.67 | 0.6112 times | Thu 23 July 2026 | 117.80 (0.73%) | 115.65 | 115.65 - 118.60 | 0.6112 times |
Weekly price and charts FederalSignal
Strong weekly Stock price targets for FederalSignal FSS are 127.59 and 136.38
| Weekly Target 1 | 120.86 |
| Weekly Target 2 | 125.52 |
| Weekly Target 3 | 129.65 |
| Weekly Target 4 | 134.31 |
| Weekly Target 5 | 138.44 |
Weekly price and volumes for Federal Signal
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 130.18 (4.19%) | 125.00 | 124.99 - 133.78 | 0.6167 times | Fri 31 July 2026 | 124.95 (5.1%) | 120.34 | 111.29 - 127.43 | 1.165 times | Fri 24 July 2026 | 118.89 (0%) | 118.85 | 118.17 - 120.67 | 0.1241 times | Fri 24 July 2026 | 118.89 (1.94%) | 117.07 | 113.74 - 120.67 | 0.7562 times | Fri 17 July 2026 | 116.63 (1.23%) | 114.66 | 113.10 - 121.20 | 1.2159 times | Fri 10 July 2026 | 115.21 (-12.11%) | 131.09 | 114.79 - 134.51 | 0.8055 times | Thu 02 July 2026 | 131.09 (4.56%) | 123.20 | 122.53 - 131.32 | 1.298 times | Fri 26 June 2026 | 125.37 (5.78%) | 119.49 | 115.94 - 128.47 | 1.9623 times | Thu 18 June 2026 | 118.52 (8.62%) | 111.15 | 109.84 - 119.29 | 0.943 times | Fri 12 June 2026 | 109.11 (2.46%) | 107.62 | 105.62 - 114.00 | 1.1133 times | Fri 05 June 2026 | 106.49 (-0.2%) | 105.07 | 101.19 - 109.71 | 0.9499 times |
Monthly price and charts FederalSignal
Strong monthly Stock price targets for FederalSignal FSS are 127.59 and 136.38
| Monthly Target 1 | 120.86 |
| Monthly Target 2 | 125.52 |
| Monthly Target 3 | 129.65 |
| Monthly Target 4 | 134.31 |
| Monthly Target 5 | 138.44 |
Monthly price and volumes Federal Signal
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 130.18 (4.19%) | 125.00 | 124.99 - 133.78 | 0.1634 times | Fri 31 July 2026 | 124.95 (-2.76%) | 128.71 | 111.29 - 134.51 | 1.2954 times | Tue 30 June 2026 | 128.49 (20.42%) | 105.07 | 101.19 - 129.54 | 1.4424 times | Fri 29 May 2026 | 106.70 (-13.34%) | 122.96 | 106.32 - 125.65 | 0.9752 times | Thu 30 April 2026 | 123.13 (13.86%) | 107.90 | 105.32 - 128.90 | 1.1567 times | Tue 31 March 2026 | 108.14 (-7.12%) | 114.39 | 103.25 - 121.00 | 1.068 times | Fri 27 February 2026 | 116.43 (7.72%) | 108.64 | 107.91 - 132.75 | 0.9073 times | Fri 30 January 2026 | 108.09 (-0.46%) | 109.22 | 105.84 - 119.42 | 0.8282 times | Wed 31 December 2025 | 108.59 (-4.75%) | 115.29 | 108.21 - 115.49 | 1.4637 times | Fri 28 November 2025 | 114.00 (-3.41%) | 115.76 | 105.11 - 115.94 | 0.6996 times | Fri 31 October 2025 | 118.03 (-0.81%) | 118.10 | 107.28 - 132.89 | 1.411 times |
Indicator Analysis of FederalSignal
Please login to view indicator analysis. or View indicator analysis of FederalSignal FSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Signal FSS
DMA (daily moving average) of Federal Signal FSS
| DMA period | DMA value |
| 5 day DMA | 128.26 |
| 12 day DMA | 121.82 |
| 20 day DMA | 119.82 |
| 35 day DMA | 121.38 |
| 50 day DMA | 117.77 |
| 100 day DMA | 115.71 |
| 150 day DMA | 115.29 |
| 200 day DMA | 114.81 |
EMA (exponential moving average) of Federal Signal FSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.78 | 126.58 | 123.62 |
| 12 day EMA | 123.83 | 122.67 | 120.88 |
| 20 day EMA | 122.06 | 121.21 | 120.02 |
| 35 day EMA | 119.47 | 118.84 | 118.04 |
| 50 day EMA | 118.41 | 117.93 | 117.33 |
SMA (simple moving average) of Federal Signal FSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.26 | 124.6 | 121.66 |
| 12 day SMA | 121.82 | 120.64 | 119.11 |
| 20 day SMA | 119.82 | 119.14 | 118.47 |
| 35 day SMA | 121.38 | 120.88 | 120.25 |
| 50 day SMA | 117.77 | 117.5 | 117.1 |
| 100 day SMA | 115.71 | 115.46 | 115.21 |
| 150 day SMA | 115.29 | 115.15 | 115.01 |
| 200 day SMA | 114.81 | 114.77 | 114.71 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.