Login or Join
HomepagePennantparkFloating PFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennantpark Floating PFLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PennantparkFloating
Strong Daily Stock price targets for PennantparkFloating PFLT are 8.03 and 8.41
| Daily Target 1 | 7.72 |
| Daily Target 2 | 7.96 |
| Daily Target 3 | 8.0966666666667 |
| Daily Target 4 | 8.34 |
| Daily Target 5 | 8.48 |
Daily price and volume Pennantpark Floating
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 8.21 (2.5%) | 7.88 | 7.85 - 8.23 | 1.3221 times | Wed 01 April 2026 | 8.01 (-0.37%) | 8.10 | 7.86 - 8.11 | 1.4255 times | Tue 31 March 2026 | 8.04 (3.08%) | 7.91 | 7.84 - 8.09 | 1.2029 times | Mon 30 March 2026 | 7.80 (0.91%) | 7.79 | 7.68 - 7.89 | 0.8401 times | Fri 27 March 2026 | 7.73 (-3.37%) | 8.00 | 7.70 - 8.06 | 1.2644 times | Thu 26 March 2026 | 8.00 (-1.84%) | 8.15 | 7.98 - 8.24 | 0.7445 times | Wed 25 March 2026 | 8.15 (1.12%) | 8.13 | 8.09 - 8.21 | 0.6082 times | Tue 24 March 2026 | 8.06 (-1.59%) | 8.13 | 8.01 - 8.19 | 0.9484 times | Mon 23 March 2026 | 8.19 (1.24%) | 8.07 | 8.02 - 8.26 | 1.0138 times | Fri 20 March 2026 | 8.09 (-2.29%) | 8.28 | 8.08 - 8.33 | 0.6299 times | Thu 19 March 2026 | 8.28 (0.85%) | 8.20 | 8.16 - 8.33 | 0.6634 times |
Weekly price and charts PennantparkFloating
Strong weekly Stock price targets for PennantparkFloating PFLT are 7.95 and 8.5
| Weekly Target 1 | 7.49 |
| Weekly Target 2 | 7.85 |
| Weekly Target 3 | 8.04 |
| Weekly Target 4 | 8.4 |
| Weekly Target 5 | 8.59 |
Weekly price and volumes for Pennantpark Floating
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 8.21 (6.21%) | 7.79 | 7.68 - 8.23 | 0.9215 times | Fri 27 March 2026 | 7.73 (-4.45%) | 8.07 | 7.70 - 8.26 | 0.8809 times | Fri 20 March 2026 | 8.09 (-0.37%) | 8.06 | 7.96 - 8.35 | 0.6649 times | Fri 13 March 2026 | 8.12 (0%) | 8.02 | 7.92 - 8.23 | 0.9902 times | Fri 06 March 2026 | 8.12 (-0.49%) | 8.09 | 7.97 - 8.46 | 0.9084 times | Fri 27 February 2026 | 8.16 (-3.32%) | 8.37 | 8.16 - 8.48 | 1.3283 times | Fri 20 February 2026 | 8.44 (-2.2%) | 8.55 | 8.35 - 8.66 | 1.1813 times | Fri 13 February 2026 | 8.63 (0%) | 8.89 | 8.63 - 8.92 | 0.3821 times | Fri 13 February 2026 | 8.63 (-9.25%) | 9.48 | 8.63 - 9.49 | 1.6607 times | Fri 06 February 2026 | 9.51 (0.96%) | 9.40 | 9.22 - 9.52 | 1.0816 times | Fri 30 January 2026 | 9.42 (-0.84%) | 9.50 | 9.29 - 9.58 | 0.7746 times |
Monthly price and charts PennantparkFloating
Strong monthly Stock price targets for PennantparkFloating PFLT are 8.03 and 8.41
| Monthly Target 1 | 7.72 |
| Monthly Target 2 | 7.96 |
| Monthly Target 3 | 8.0966666666667 |
| Monthly Target 4 | 8.34 |
| Monthly Target 5 | 8.48 |
Monthly price and volumes Pennantpark Floating
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 8.21 (2.11%) | 8.10 | 7.85 - 8.23 | 0.1434 times | Tue 31 March 2026 | 8.04 (-1.47%) | 8.09 | 7.68 - 8.46 | 1.0414 times | Fri 27 February 2026 | 8.16 (-13.38%) | 9.40 | 8.16 - 9.52 | 1.529 times | Fri 30 January 2026 | 9.42 (1.62%) | 9.27 | 9.27 - 9.75 | 1.0162 times | Wed 31 December 2025 | 9.27 (1.09%) | 9.19 | 9.01 - 9.62 | 1.0074 times | Fri 28 November 2025 | 9.17 (0.44%) | 9.14 | 8.82 - 9.44 | 0.8511 times | Fri 31 October 2025 | 9.13 (2.7%) | 8.85 | 8.40 - 9.37 | 1.4264 times | Tue 30 September 2025 | 8.89 (-13.44%) | 10.22 | 8.82 - 10.30 | 1.2949 times | Fri 29 August 2025 | 10.27 (-1.91%) | 10.44 | 10.01 - 10.60 | 0.9467 times | Thu 31 July 2025 | 10.47 (1.36%) | 10.32 | 10.28 - 10.88 | 0.7435 times | Mon 30 June 2025 | 10.33 (0.29%) | 10.29 | 10.02 - 10.60 | 0.8081 times |
Indicator Analysis of PennantparkFloating
Please login to view indicator analysis. or View indicator analysis of PennantparkFloating PFLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennantpark Floating PFLT
DMA (daily moving average) of Pennantpark Floating PFLT
| DMA period | DMA value |
| 5 day DMA | 7.96 |
| 12 day DMA | 8.06 |
| 20 day DMA | 8.09 |
| 35 day DMA | 8.24 |
| 50 day DMA | 8.59 |
| 100 day DMA | 8.93 |
| 150 day DMA | 9.09 |
| 200 day DMA | 9.43 |
EMA (exponential moving average) of Pennantpark Floating PFLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.05 | 7.97 | 7.95 |
| 12 day EMA | 8.07 | 8.04 | 8.04 |
| 20 day EMA | 8.14 | 8.13 | 8.14 |
| 35 day EMA | 8.37 | 8.38 | 8.4 |
| 50 day EMA | 8.6 | 8.62 | 8.64 |
SMA (simple moving average) of Pennantpark Floating PFLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.96 | 7.92 | 7.94 |
| 12 day SMA | 8.06 | 8.05 | 8.06 |
| 20 day SMA | 8.09 | 8.1 | 8.11 |
| 35 day SMA | 8.24 | 8.26 | 8.29 |
| 50 day SMA | 8.59 | 8.61 | 8.64 |
| 100 day SMA | 8.93 | 8.94 | 8.96 |
| 150 day SMA | 9.09 | 9.11 | 9.12 |
| 200 day SMA | 9.43 | 9.45 | 9.46 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.