Login or Join
HomepagePennantparkFloating PFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennantpark Floating PFLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PennantparkFloating
Strong Daily Stock price targets for PennantparkFloating PFLT are 6.96 and 7.06
| Daily Target 1 | 6.94 |
| Daily Target 2 | 6.98 |
| Daily Target 3 | 7.0366666666667 |
| Daily Target 4 | 7.08 |
| Daily Target 5 | 7.14 |
Daily price and volume Pennantpark Floating
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 7.03 (-1.26%) | 7.05 | 6.99 - 7.09 | 0.6846 times | Mon 14 September 2026 | 7.12 (0%) | 7.12 | 7.11 - 7.19 | 1.0332 times | Fri 11 September 2026 | 7.12 (0.56%) | 7.15 | 7.06 - 7.17 | 0.9798 times | Thu 10 September 2026 | 7.08 (-0.98%) | 7.14 | 7.07 - 7.19 | 1.0071 times | Wed 09 September 2026 | 7.15 (-1.65%) | 7.27 | 7.14 - 7.35 | 1.1586 times | Tue 08 September 2026 | 7.27 (-1.62%) | 7.42 | 7.26 - 7.42 | 1.3032 times | Fri 04 September 2026 | 7.39 (-0.54%) | 7.45 | 7.37 - 7.45 | 0.7235 times | Thu 03 September 2026 | 7.43 (0%) | 7.50 | 7.34 - 7.54 | 1.0714 times | Wed 02 September 2026 | 7.43 (0.54%) | 7.44 | 7.38 - 7.48 | 0.8072 times | Tue 01 September 2026 | 7.39 (-1.34%) | 7.45 | 7.37 - 7.49 | 1.2313 times | Mon 31 August 2026 | 7.49 (1.35%) | 7.33 | 7.33 - 7.53 | 1.2331 times |
Weekly price and charts PennantparkFloating
Strong weekly Stock price targets for PennantparkFloating PFLT are 6.91 and 7.11
| Weekly Target 1 | 6.87 |
| Weekly Target 2 | 6.95 |
| Weekly Target 3 | 7.07 |
| Weekly Target 4 | 7.15 |
| Weekly Target 5 | 7.27 |
Weekly price and volumes for Pennantpark Floating
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 7.03 (-1.26%) | 7.12 | 6.99 - 7.19 | 0.3014 times | Fri 11 September 2026 | 7.12 (-3.65%) | 7.42 | 7.06 - 7.42 | 0.7806 times | Fri 04 September 2026 | 7.39 (0%) | 7.33 | 7.33 - 7.54 | 0.889 times | Fri 28 August 2026 | 7.39 (0.27%) | 7.37 | 7.34 - 7.48 | 0.8442 times | Fri 21 August 2026 | 7.37 (0.14%) | 7.32 | 7.22 - 7.43 | 0.9949 times | Fri 14 August 2026 | 7.36 (-2.13%) | 7.48 | 7.25 - 7.64 | 1.3387 times | Fri 07 August 2026 | 7.52 (8.36%) | 6.98 | 6.97 - 7.55 | 1.3873 times | Fri 31 July 2026 | 6.94 (1.17%) | 6.91 | 6.88 - 7.16 | 1.1779 times | Fri 24 July 2026 | 6.86 (0%) | 6.89 | 6.83 - 6.94 | 0.4345 times | Fri 24 July 2026 | 6.86 (-5.38%) | 7.24 | 6.83 - 7.29 | 1.8515 times | Fri 17 July 2026 | 7.25 (0.97%) | 7.24 | 7.03 - 7.41 | 1.3899 times |
Monthly price and charts PennantparkFloating
Strong monthly Stock price targets for PennantparkFloating PFLT are 6.74 and 7.29
| Monthly Target 1 | 6.64 |
| Monthly Target 2 | 6.83 |
| Monthly Target 3 | 7.1866666666667 |
| Monthly Target 4 | 7.38 |
| Monthly Target 5 | 7.74 |
Monthly price and volumes Pennantpark Floating
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 7.03 (-6.14%) | 7.45 | 6.99 - 7.54 | 0.3355 times | Mon 31 August 2026 | 7.49 (7.93%) | 6.98 | 6.97 - 7.64 | 0.9143 times | Fri 31 July 2026 | 6.94 (-7.22%) | 7.50 | 6.83 - 7.69 | 1.3888 times | Tue 30 June 2026 | 7.48 (-9%) | 8.24 | 7.03 - 8.36 | 1.0706 times | Fri 29 May 2026 | 8.22 (-8.36%) | 9.00 | 8.05 - 9.27 | 1.1059 times | Thu 30 April 2026 | 8.97 (11.57%) | 8.10 | 7.85 - 8.99 | 0.921 times | Tue 31 March 2026 | 8.04 (-1.47%) | 8.09 | 7.68 - 8.46 | 0.9665 times | Fri 27 February 2026 | 8.16 (-13.38%) | 9.40 | 8.16 - 9.52 | 1.4191 times | Fri 30 January 2026 | 9.42 (1.62%) | 9.27 | 9.27 - 9.75 | 0.9432 times | Wed 31 December 2025 | 9.27 (1.09%) | 9.19 | 9.01 - 9.62 | 0.935 times | Fri 28 November 2025 | 9.17 (0.44%) | 9.14 | 8.82 - 9.44 | 0.79 times |
Indicator Analysis of PennantparkFloating
Please login to view indicator analysis. or View indicator analysis of PennantparkFloating PFLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennantpark Floating PFLT
DMA (daily moving average) of Pennantpark Floating PFLT
| DMA period | DMA value |
| 5 day DMA | 7.1 |
| 12 day DMA | 7.27 |
| 20 day DMA | 7.32 |
| 35 day DMA | 7.3 |
| 50 day DMA | 7.23 |
| 100 day DMA | 7.7 |
| 150 day DMA | 7.92 |
| 200 day DMA | 8.28 |
EMA (exponential moving average) of Pennantpark Floating PFLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.12 | 7.17 | 7.19 |
| 12 day EMA | 7.22 | 7.25 | 7.27 |
| 20 day EMA | 7.26 | 7.28 | 7.3 |
| 35 day EMA | 7.28 | 7.29 | 7.3 |
| 50 day EMA | 7.23 | 7.24 | 7.24 |
SMA (simple moving average) of Pennantpark Floating PFLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.1 | 7.15 | 7.2 |
| 12 day SMA | 7.27 | 7.31 | 7.33 |
| 20 day SMA | 7.32 | 7.33 | 7.34 |
| 35 day SMA | 7.3 | 7.29 | 7.29 |
| 50 day SMA | 7.23 | 7.23 | 7.24 |
| 100 day SMA | 7.7 | 7.72 | 7.74 |
| 150 day SMA | 7.92 | 7.93 | 7.95 |
| 200 day SMA | 8.28 | 8.29 | 8.3 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.