Login or Join
HomepageAltisourcePortfolio ASPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altisource Portfolio ASPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AltisourcePortfolio
Strong Daily Stock price targets for AltisourcePortfolio ASPS are 6.7 and 6.99
| Daily Target 1 | 6.47 |
| Daily Target 2 | 6.64 |
| Daily Target 3 | 6.7633333333333 |
| Daily Target 4 | 6.93 |
| Daily Target 5 | 7.05 |
Daily price and volume Altisource Portfolio
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 6.80 (3.19%) | 6.72 | 6.60 - 6.89 | 0.4277 times | Wed 08 April 2026 | 6.59 (0.92%) | 6.62 | 6.52 - 6.90 | 0.8554 times | Tue 07 April 2026 | 6.53 (-5.91%) | 7.07 | 6.52 - 7.07 | 0.8253 times | Mon 06 April 2026 | 6.94 (1.76%) | 6.78 | 6.40 - 7.02 | 0.4518 times | Thu 02 April 2026 | 6.82 (6.07%) | 6.64 | 6.60 - 6.94 | 1.3735 times | Wed 01 April 2026 | 6.43 (0.94%) | 6.46 | 6.29 - 6.60 | 0.6325 times | Tue 31 March 2026 | 6.37 (-2.75%) | 6.45 | 6.10 - 6.46 | 2.6265 times | Mon 30 March 2026 | 6.55 (-3.68%) | 6.75 | 6.35 - 6.90 | 1.3373 times | Fri 27 March 2026 | 6.80 (4.62%) | 6.56 | 6.46 - 6.80 | 0.8373 times | Thu 26 March 2026 | 6.50 (-1.37%) | 6.57 | 6.43 - 6.60 | 0.6325 times | Wed 25 March 2026 | 6.59 (-0.75%) | 6.52 | 6.26 - 6.75 | 1.5 times |
Weekly price and charts AltisourcePortfolio
Strong weekly Stock price targets for AltisourcePortfolio ASPS are 6.6 and 7.27
| Weekly Target 1 | 6.09 |
| Weekly Target 2 | 6.44 |
| Weekly Target 3 | 6.7566666666667 |
| Weekly Target 4 | 7.11 |
| Weekly Target 5 | 7.43 |
Weekly price and volumes for Altisource Portfolio
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 6.80 (-0.29%) | 6.78 | 6.40 - 7.07 | 0.3035 times | Thu 02 April 2026 | 6.82 (0.29%) | 6.75 | 6.10 - 6.94 | 0.7076 times | Fri 27 March 2026 | 6.80 (5.59%) | 6.50 | 6.26 - 7.13 | 0.654 times | Fri 20 March 2026 | 6.44 (-1.98%) | 6.60 | 6.06 - 7.35 | 0.7106 times | Fri 13 March 2026 | 6.57 (0.31%) | 6.37 | 6.16 - 7.10 | 0.8554 times | Fri 06 March 2026 | 6.55 (-14.04%) | 7.60 | 5.81 - 8.63 | 2.5191 times | Fri 27 February 2026 | 7.62 (43.77%) | 5.26 | 5.26 - 9.79 | 2.8439 times | Fri 20 February 2026 | 5.30 (-2.03%) | 5.47 | 5.26 - 6.02 | 0.2842 times | Fri 13 February 2026 | 5.41 (0%) | 5.54 | 5.27 - 5.85 | 0.1835 times | Fri 13 February 2026 | 5.41 (-7.99%) | 5.91 | 4.95 - 6.07 | 0.9382 times | Fri 06 February 2026 | 5.88 (9.5%) | 5.43 | 4.30 - 6.08 | 1.4823 times |
Monthly price and charts AltisourcePortfolio
Strong monthly Stock price targets for AltisourcePortfolio ASPS are 6.55 and 7.33
| Monthly Target 1 | 5.94 |
| Monthly Target 2 | 6.37 |
| Monthly Target 3 | 6.72 |
| Monthly Target 4 | 7.15 |
| Monthly Target 5 | 7.5 |
Monthly price and volumes Altisource Portfolio
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 6.80 (6.75%) | 6.46 | 6.29 - 7.07 | 0.1456 times | Tue 31 March 2026 | 6.37 (-16.4%) | 7.60 | 5.81 - 8.63 | 1.4014 times | Fri 27 February 2026 | 7.62 (41.9%) | 5.43 | 4.30 - 9.79 | 1.5421 times | Fri 30 January 2026 | 5.37 (-22.73%) | 6.88 | 5.03 - 7.53 | 0.9822 times | Wed 31 December 2025 | 6.95 (-28.05%) | 9.02 | 6.14 - 9.23 | 1.001 times | Fri 28 November 2025 | 9.66 (6.74%) | 9.05 | 8.70 - 10.40 | 0.4981 times | Fri 31 October 2025 | 9.05 (-22.38%) | 11.65 | 8.92 - 14.36 | 1.2066 times | Tue 30 September 2025 | 11.66 (1.75%) | 11.36 | 10.56 - 12.54 | 0.917 times | Fri 29 August 2025 | 11.46 (3.06%) | 10.90 | 9.31 - 12.59 | 0.5792 times | Thu 31 July 2025 | 11.12 (30.36%) | 8.81 | 8.56 - 15.96 | 1.7269 times | Mon 30 June 2025 | 8.53 (51.78%) | 5.58 | 5.58 - 11.14 | 2.4707 times |
Indicator Analysis of AltisourcePortfolio
Please login to view indicator analysis. or View indicator analysis of AltisourcePortfolio ASPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Altisource Portfolio ASPS
DMA (daily moving average) of Altisource Portfolio ASPS
| DMA period | DMA value |
| 5 day DMA | 6.74 |
| 12 day DMA | 6.63 |
| 20 day DMA | 6.61 |
| 35 day DMA | 6.64 |
| 50 day DMA | 6.24 |
| 100 day DMA | 6.83 |
| 150 day DMA | 8.29 |
| 200 day DMA | 9.03 |
EMA (exponential moving average) of Altisource Portfolio ASPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.69 | 6.64 | 6.66 |
| 12 day EMA | 6.65 | 6.62 | 6.63 |
| 20 day EMA | 6.62 | 6.6 | 6.6 |
| 35 day EMA | 6.41 | 6.39 | 6.38 |
| 50 day EMA | 6.26 | 6.24 | 6.23 |
SMA (simple moving average) of Altisource Portfolio ASPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.74 | 6.66 | 6.62 |
| 12 day SMA | 6.63 | 6.64 | 6.63 |
| 20 day SMA | 6.61 | 6.59 | 6.59 |
| 35 day SMA | 6.64 | 6.6 | 6.56 |
| 50 day SMA | 6.24 | 6.23 | 6.21 |
| 100 day SMA | 6.83 | 6.86 | 6.89 |
| 150 day SMA | 8.29 | 8.32 | 8.35 |
| 200 day SMA | 9.03 | 9.05 | 9.07 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.