Login or Join
HomepageAltisourcePortfolio ASPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altisource Portfolio ASPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AltisourcePortfolio
Strong Daily Stock price targets for AltisourcePortfolio ASPS are 5.69 and 5.78
| Daily Target 1 | 5.62 |
| Daily Target 2 | 5.66 |
| Daily Target 3 | 5.7066666666667 |
| Daily Target 4 | 5.75 |
| Daily Target 5 | 5.8 |
Daily price and volume Altisource Portfolio
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 5.71 (-0.17%) | 5.66 | 5.66 - 5.75 | 0.4 times | Mon 14 September 2026 | 5.72 (-1.72%) | 5.80 | 5.62 - 5.80 | 1 times | Fri 11 September 2026 | 5.82 (-0.51%) | 5.81 | 5.60 - 5.90 | 0.7765 times | Thu 10 September 2026 | 5.85 (3.36%) | 5.58 | 5.42 - 5.90 | 2.5765 times | Wed 09 September 2026 | 5.66 (1.25%) | 5.53 | 5.53 - 5.70 | 1.8235 times | Tue 08 September 2026 | 5.59 (-1.06%) | 5.62 | 5.59 - 5.85 | 0.2824 times | Fri 04 September 2026 | 5.65 (-0.35%) | 5.67 | 5.53 - 5.68 | 0.8353 times | Thu 03 September 2026 | 5.67 (1.07%) | 5.66 | 5.66 - 5.80 | 0.3176 times | Wed 02 September 2026 | 5.61 (-0.53%) | 5.66 | 5.61 - 5.78 | 0.9412 times | Tue 01 September 2026 | 5.64 (1.81%) | 5.52 | 5.52 - 5.66 | 1.0471 times | Mon 31 August 2026 | 5.54 (0.73%) | 5.45 | 5.43 - 5.54 | 0.3765 times |
Weekly price and charts AltisourcePortfolio
Strong weekly Stock price targets for AltisourcePortfolio ASPS are 5.58 and 5.76
| Weekly Target 1 | 5.53 |
| Weekly Target 2 | 5.62 |
| Weekly Target 3 | 5.71 |
| Weekly Target 4 | 5.8 |
| Weekly Target 5 | 5.89 |
Weekly price and volumes for Altisource Portfolio
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 5.71 (-1.89%) | 5.80 | 5.62 - 5.80 | 0.1494 times | Fri 11 September 2026 | 5.82 (3.01%) | 5.62 | 5.42 - 5.90 | 0.5825 times | Fri 04 September 2026 | 5.65 (2.73%) | 5.45 | 5.43 - 5.80 | 0.3754 times | Fri 28 August 2026 | 5.50 (0.36%) | 5.48 | 5.31 - 5.95 | 0.6215 times | Fri 21 August 2026 | 5.48 (-2.84%) | 5.62 | 5.30 - 5.80 | 0.9316 times | Fri 14 August 2026 | 5.64 (-2.08%) | 5.95 | 5.40 - 5.98 | 0.8274 times | Fri 07 August 2026 | 5.76 (3.41%) | 5.68 | 5.05 - 5.99 | 1.6698 times | Fri 31 July 2026 | 5.57 (-3.97%) | 5.81 | 5.00 - 5.82 | 1.9347 times | Fri 24 July 2026 | 5.80 (0%) | 5.99 | 5.80 - 6.00 | 0.4055 times | Fri 24 July 2026 | 5.80 (-8.66%) | 6.39 | 5.76 - 7.03 | 2.5022 times | Fri 17 July 2026 | 6.35 (-11.81%) | 7.14 | 6.33 - 7.32 | 0.9416 times |
Monthly price and charts AltisourcePortfolio
Strong monthly Stock price targets for AltisourcePortfolio ASPS are 5.57 and 6.05
| Monthly Target 1 | 5.2 |
| Monthly Target 2 | 5.45 |
| Monthly Target 3 | 5.6766666666667 |
| Monthly Target 4 | 5.93 |
| Monthly Target 5 | 6.16 |
Monthly price and volumes Altisource Portfolio
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 5.71 (3.07%) | 5.52 | 5.42 - 5.90 | 0.1811 times | Mon 31 August 2026 | 5.54 (-0.54%) | 5.68 | 5.05 - 5.99 | 0.6943 times | Fri 31 July 2026 | 5.57 (-25.73%) | 7.48 | 5.00 - 7.88 | 1.1664 times | Tue 30 June 2026 | 7.50 (15.03%) | 6.55 | 6.05 - 7.80 | 0.6702 times | Fri 29 May 2026 | 6.52 (-1.95%) | 6.75 | 5.80 - 7.30 | 0.9007 times | Thu 30 April 2026 | 6.65 (4.4%) | 6.46 | 5.96 - 7.49 | 0.9221 times | Tue 31 March 2026 | 6.37 (-16.4%) | 7.60 | 5.81 - 8.63 | 1.5546 times | Fri 27 February 2026 | 7.62 (41.9%) | 5.43 | 4.30 - 9.79 | 1.7107 times | Fri 30 January 2026 | 5.37 (-22.73%) | 6.88 | 5.03 - 7.53 | 1.0896 times | Wed 31 December 2025 | 6.95 (-28.05%) | 9.02 | 6.14 - 9.23 | 1.1104 times | Fri 28 November 2025 | 9.66 (6.74%) | 9.05 | 8.70 - 10.40 | 0.5526 times |
Indicator Analysis of AltisourcePortfolio
Please login to view indicator analysis. or View indicator analysis of AltisourcePortfolio ASPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Altisource Portfolio ASPS
DMA (daily moving average) of Altisource Portfolio ASPS
| DMA period | DMA value |
| 5 day DMA | 5.75 |
| 12 day DMA | 5.66 |
| 20 day DMA | 5.61 |
| 35 day DMA | 5.56 |
| 50 day DMA | 5.84 |
| 100 day DMA | 6.26 |
| 150 day DMA | 6.36 |
| 200 day DMA | 6.4 |
EMA (exponential moving average) of Altisource Portfolio ASPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.72 | 5.73 | 5.74 |
| 12 day EMA | 5.69 | 5.69 | 5.68 |
| 20 day EMA | 5.67 | 5.67 | 5.67 |
| 35 day EMA | 5.8 | 5.81 | 5.82 |
| 50 day EMA | 5.94 | 5.95 | 5.96 |
SMA (simple moving average) of Altisource Portfolio ASPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.75 | 5.73 | 5.71 |
| 12 day SMA | 5.66 | 5.65 | 5.65 |
| 20 day SMA | 5.61 | 5.59 | 5.59 |
| 35 day SMA | 5.56 | 5.56 | 5.56 |
| 50 day SMA | 5.84 | 5.87 | 5.9 |
| 100 day SMA | 6.26 | 6.27 | 6.27 |
| 150 day SMA | 6.36 | 6.36 | 6.36 |
| 200 day SMA | 6.4 | 6.42 | 6.43 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.