Login or Join
HomepageAltisourcePortfolio ASPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altisource Portfolio ASPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AltisourcePortfolio
Strong Daily Stock price targets for AltisourcePortfolio ASPS are 5.4 and 5.94
| Daily Target 1 | 4.98 |
| Daily Target 2 | 5.27 |
| Daily Target 3 | 5.5166666666667 |
| Daily Target 4 | 5.81 |
| Daily Target 5 | 6.06 |
Daily price and volume Altisource Portfolio
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.57 (8.16%) | 5.24 | 5.22 - 5.76 | 0.5059 times | Thu 30 July 2026 | 5.15 (0.78%) | 5.23 | 5.01 - 5.23 | 0.5759 times | Wed 29 July 2026 | 5.11 (-0.78%) | 5.15 | 5.00 - 5.29 | 0.5571 times | Tue 28 July 2026 | 5.15 (-7.37%) | 5.60 | 5.10 - 5.80 | 2.1179 times | Mon 27 July 2026 | 5.56 (-4.14%) | 5.81 | 5.56 - 5.82 | 0.3902 times | Fri 24 July 2026 | 5.80 (0%) | 5.99 | 5.80 - 6.00 | 0.8692 times | Fri 24 July 2026 | 5.80 (0%) | 5.99 | 5.80 - 6.00 | 0.8692 times | Thu 23 July 2026 | 5.80 (-11.59%) | 6.50 | 5.76 - 6.50 | 2.3924 times | Wed 22 July 2026 | 6.56 (2.5%) | 6.46 | 6.40 - 6.76 | 0.6028 times | Tue 21 July 2026 | 6.40 (-0.47%) | 6.49 | 6.32 - 6.79 | 1.1195 times | Mon 20 July 2026 | 6.43 (1.26%) | 6.39 | 6.31 - 7.03 | 0.3794 times |
Weekly price and charts AltisourcePortfolio
Strong weekly Stock price targets for AltisourcePortfolio ASPS are 4.88 and 5.7
| Weekly Target 1 | 4.64 |
| Weekly Target 2 | 5.11 |
| Weekly Target 3 | 5.4633333333333 |
| Weekly Target 4 | 5.93 |
| Weekly Target 5 | 6.28 |
Weekly price and volumes for Altisource Portfolio
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.57 (-3.97%) | 5.81 | 5.00 - 5.82 | 1.788 times | Fri 24 July 2026 | 5.80 (0%) | 5.99 | 5.80 - 6.00 | 0.3748 times | Fri 24 July 2026 | 5.80 (-8.66%) | 6.39 | 5.76 - 7.03 | 2.3124 times | Fri 17 July 2026 | 6.35 (-11.81%) | 7.14 | 6.33 - 7.32 | 0.8702 times | Fri 10 July 2026 | 7.20 (0.56%) | 7.10 | 6.90 - 7.39 | 0.6226 times | Thu 02 July 2026 | 7.16 (0.85%) | 7.07 | 7.00 - 7.88 | 1.0953 times | Fri 26 June 2026 | 7.10 (2.45%) | 6.63 | 6.63 - 7.26 | 1.057 times | Thu 18 June 2026 | 6.93 (7.94%) | 6.48 | 6.48 - 6.94 | 0.7379 times | Fri 12 June 2026 | 6.42 (4.56%) | 6.05 | 6.05 - 6.63 | 0.7867 times | Fri 05 June 2026 | 6.14 (-5.83%) | 6.55 | 6.05 - 6.55 | 0.355 times | Fri 29 May 2026 | 6.52 (7.77%) | 5.87 | 5.85 - 6.79 | 1.0176 times |
Monthly price and charts AltisourcePortfolio
Strong monthly Stock price targets for AltisourcePortfolio ASPS are 3.85 and 6.73
| Monthly Target 1 | 3.27 |
| Monthly Target 2 | 4.42 |
| Monthly Target 3 | 6.15 |
| Monthly Target 4 | 7.3 |
| Monthly Target 5 | 9.03 |
Monthly price and volumes Altisource Portfolio
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.57 (-25.73%) | 7.48 | 5.00 - 7.88 | 1.0589 times | Tue 30 June 2026 | 7.50 (15.03%) | 6.55 | 6.05 - 7.80 | 0.6084 times | Fri 29 May 2026 | 6.52 (-1.95%) | 6.75 | 5.80 - 7.30 | 0.8177 times | Thu 30 April 2026 | 6.65 (4.4%) | 6.46 | 5.96 - 7.49 | 0.837 times | Tue 31 March 2026 | 6.37 (-16.4%) | 7.60 | 5.81 - 8.63 | 1.4112 times | Fri 27 February 2026 | 7.62 (41.9%) | 5.43 | 4.30 - 9.79 | 1.553 times | Fri 30 January 2026 | 5.37 (-22.73%) | 6.88 | 5.03 - 7.53 | 0.9891 times | Wed 31 December 2025 | 6.95 (-28.05%) | 9.02 | 6.14 - 9.23 | 1.0081 times | Fri 28 November 2025 | 9.66 (6.74%) | 9.05 | 8.70 - 10.40 | 0.5016 times | Fri 31 October 2025 | 9.05 (-22.38%) | 11.65 | 8.92 - 14.36 | 1.2151 times | Tue 30 September 2025 | 11.66 (1.75%) | 11.36 | 10.56 - 12.54 | 0.9235 times |
Indicator Analysis of AltisourcePortfolio
Please login to view indicator analysis. or View indicator analysis of AltisourcePortfolio ASPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Altisource Portfolio ASPS
DMA (daily moving average) of Altisource Portfolio ASPS
| DMA period | DMA value |
| 5 day DMA | 5.31 |
| 12 day DMA | 5.81 |
| 20 day DMA | 6.28 |
| 35 day DMA | 6.6 |
| 50 day DMA | 6.52 |
| 100 day DMA | 6.59 |
| 150 day DMA | 6.44 |
| 200 day DMA | 7.08 |
EMA (exponential moving average) of Altisource Portfolio ASPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.43 | 5.36 | 5.46 |
| 12 day EMA | 5.76 | 5.79 | 5.91 |
| 20 day EMA | 6.05 | 6.1 | 6.2 |
| 35 day EMA | 6.24 | 6.28 | 6.35 |
| 50 day EMA | 6.39 | 6.42 | 6.47 |
SMA (simple moving average) of Altisource Portfolio ASPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.31 | 5.35 | 5.48 |
| 12 day SMA | 5.81 | 5.88 | 6.02 |
| 20 day SMA | 6.28 | 6.36 | 6.46 |
| 35 day SMA | 6.6 | 6.62 | 6.66 |
| 50 day SMA | 6.52 | 6.54 | 6.56 |
| 100 day SMA | 6.59 | 6.6 | 6.61 |
| 150 day SMA | 6.44 | 6.44 | 6.45 |
| 200 day SMA | 7.08 | 7.12 | 7.15 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.