Login or Join
HomepageAutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autodesk Inc ADSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AutodeskInc
Strong Daily Stock price targets for AutodeskInc ADSK are 233.36 and 240.86
| Daily Target 1 | 227.59 |
| Daily Target 2 | 231.63 |
| Daily Target 3 | 235.08666666667 |
| Daily Target 4 | 239.13 |
| Daily Target 5 | 242.59 |
Daily price and volume Autodesk Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 235.68 (2.61%) | 232.26 | 231.04 - 238.54 | 1.0305 times | Fri 27 March 2026 | 229.68 (-4.23%) | 241.00 | 229.24 - 241.00 | 0.8531 times | Thu 26 March 2026 | 239.83 (1.87%) | 234.66 | 234.32 - 243.62 | 0.915 times | Wed 25 March 2026 | 235.42 (-1.66%) | 241.24 | 232.41 - 243.20 | 1.0503 times | Tue 24 March 2026 | 239.39 (-3.25%) | 245.28 | 237.28 - 245.28 | 1.386 times | Mon 23 March 2026 | 247.44 (-0.24%) | 248.29 | 244.73 - 251.06 | 1.6565 times | Fri 20 March 2026 | 248.03 (0.16%) | 246.28 | 241.50 - 248.61 | 0.952 times | Thu 19 March 2026 | 247.63 (-2.09%) | 248.34 | 246.08 - 255.34 | 0.5312 times | Tue 17 March 2026 | 252.92 (1.26%) | 250.59 | 250.59 - 259.39 | 0.7819 times | Mon 16 March 2026 | 249.78 (-0.55%) | 252.09 | 249.30 - 253.02 | 0.8434 times | Fri 13 March 2026 | 251.17 (0.51%) | 249.52 | 248.54 - 252.83 | 0.8991 times |
Weekly price and charts AutodeskInc
Strong weekly Stock price targets for AutodeskInc ADSK are 233.36 and 240.86
| Weekly Target 1 | 227.59 |
| Weekly Target 2 | 231.63 |
| Weekly Target 3 | 235.08666666667 |
| Weekly Target 4 | 239.13 |
| Weekly Target 5 | 242.59 |
Weekly price and volumes for Autodesk Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 235.68 (2.61%) | 232.26 | 231.04 - 238.54 | 0.1895 times | Fri 27 March 2026 | 229.68 (-7.4%) | 248.29 | 229.24 - 251.06 | 1.0779 times | Fri 20 March 2026 | 248.03 (-1.25%) | 252.09 | 241.50 - 259.39 | 0.5717 times | Fri 13 March 2026 | 251.17 (-3.76%) | 260.77 | 248.54 - 262.52 | 0.7861 times | Fri 06 March 2026 | 260.99 (6.15%) | 243.52 | 243.00 - 264.75 | 1.3606 times | Fri 27 February 2026 | 245.87 (8.32%) | 223.63 | 215.01 - 248.70 | 1.5823 times | Fri 20 February 2026 | 226.98 (-1.83%) | 228.10 | 221.09 - 232.21 | 0.8977 times | Fri 13 February 2026 | 231.22 (0%) | 223.83 | 222.88 - 233.63 | 0.3155 times | Fri 13 February 2026 | 231.22 (-3.82%) | 238.86 | 216.01 - 247.12 | 1.6776 times | Fri 06 February 2026 | 240.40 (-4.93%) | 259.61 | 234.00 - 259.66 | 1.5409 times | Fri 30 January 2026 | 252.87 (-6.34%) | 270.41 | 247.20 - 274.25 | 1.0665 times |
Monthly price and charts AutodeskInc
Strong monthly Stock price targets for AutodeskInc ADSK are 214.71 and 250.22
| Monthly Target 1 | 207.71 |
| Monthly Target 2 | 221.7 |
| Monthly Target 3 | 243.22333333333 |
| Monthly Target 4 | 257.21 |
| Monthly Target 5 | 278.73 |
Monthly price and volumes Autodesk Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 235.68 (-4.14%) | 243.52 | 229.24 - 264.75 | 1.0293 times | Fri 27 February 2026 | 245.87 (-2.77%) | 259.61 | 215.01 - 259.66 | 1.5531 times | Fri 30 January 2026 | 252.87 (-14.57%) | 296.00 | 247.20 - 296.80 | 1.0717 times | Wed 31 December 2025 | 296.01 (-2.42%) | 301.17 | 291.88 - 312.62 | 0.8696 times | Fri 28 November 2025 | 303.34 (0.66%) | 302.26 | 286.32 - 320.00 | 0.6108 times | Fri 31 October 2025 | 301.34 (-5.14%) | 318.79 | 295.25 - 326.20 | 0.8799 times | Tue 30 September 2025 | 317.67 (0.94%) | 313.02 | 312.60 - 329.09 | 0.9552 times | Fri 29 August 2025 | 314.70 (3.82%) | 301.26 | 280.39 - 326.45 | 1.1624 times | Thu 31 July 2025 | 303.11 (-2.09%) | 308.41 | 279.90 - 319.49 | 1.1215 times | Mon 30 June 2025 | 309.57 (4.54%) | 294.41 | 290.63 - 310.23 | 0.7466 times | Fri 30 May 2025 | 296.12 (7.97%) | 276.14 | 273.14 - 304.80 | 1.028 times |
Indicator Analysis of AutodeskInc
Please login to view indicator analysis. or View indicator analysis of AutodeskInc ADSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Autodesk Inc ADSK
DMA (daily moving average) of Autodesk Inc ADSK
| DMA period | DMA value |
| 5 day DMA | 236 |
| 12 day DMA | 243.91 |
| 20 day DMA | 248.43 |
| 35 day DMA | 240.65 |
| 50 day DMA | 245.94 |
| 100 day DMA | 270.69 |
| 150 day DMA | 284.78 |
| 200 day DMA | 288 |
EMA (exponential moving average) of Autodesk Inc ADSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.93 | 237.56 | 241.5 |
| 12 day EMA | 241.51 | 242.57 | 244.91 |
| 20 day EMA | 243.27 | 244.07 | 245.58 |
| 35 day EMA | 246.84 | 247.5 | 248.55 |
| 50 day EMA | 247.09 | 247.56 | 248.29 |
SMA (simple moving average) of Autodesk Inc ADSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236 | 238.35 | 242.02 |
| 12 day SMA | 243.91 | 245.25 | 247.84 |
| 20 day SMA | 248.43 | 248.33 | 248.08 |
| 35 day SMA | 240.65 | 240.72 | 241.11 |
| 50 day SMA | 245.94 | 246.45 | 247.27 |
| 100 day SMA | 270.69 | 271.34 | 272.06 |
| 150 day SMA | 284.78 | 285.15 | 285.52 |
| 200 day SMA | 288 | 288.31 | 288.65 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.