Login or Join
HomepageAutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autodesk Inc ADSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AutodeskInc
Strong Daily Stock price targets for AutodeskInc ADSK are 231.1 and 238.18
| Daily Target 1 | 225.34 |
| Daily Target 2 | 229.77 |
| Daily Target 3 | 232.42 |
| Daily Target 4 | 236.85 |
| Daily Target 5 | 239.5 |
Daily price and volume Autodesk Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 234.20 (-0.33%) | 230.44 | 227.99 - 235.07 | 0.9105 times | Thu 30 July 2026 | 234.97 (-4.19%) | 238.09 | 231.76 - 238.69 | 1.2554 times | Wed 29 July 2026 | 245.25 (3.32%) | 242.17 | 238.32 - 249.14 | 1.1359 times | Tue 28 July 2026 | 237.38 (5.08%) | 228.90 | 228.90 - 243.25 | 0.6823 times | Mon 27 July 2026 | 225.91 (7.7%) | 213.51 | 212.19 - 227.67 | 1.2141 times | Fri 24 July 2026 | 209.75 (0%) | 208.75 | 204.48 - 214.45 | 1.3491 times | Fri 24 July 2026 | 209.75 (2.19%) | 208.75 | 204.48 - 214.45 | 1.3491 times | Thu 23 July 2026 | 205.26 (0.86%) | 205.55 | 202.37 - 207.07 | 0.8587 times | Wed 22 July 2026 | 203.50 (-3.65%) | 211.95 | 202.15 - 212.29 | 0.838 times | Tue 21 July 2026 | 211.20 (-3.03%) | 214.59 | 210.88 - 217.63 | 0.4068 times | Mon 20 July 2026 | 217.80 (-0.25%) | 215.07 | 211.99 - 219.14 | 0.8919 times |
Weekly price and charts AutodeskInc
Strong weekly Stock price targets for AutodeskInc ADSK are 223.2 and 260.15
| Weekly Target 1 | 194.89 |
| Weekly Target 2 | 214.55 |
| Weekly Target 3 | 231.84333333333 |
| Weekly Target 4 | 251.5 |
| Weekly Target 5 | 268.79 |
Weekly price and volumes for Autodesk Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 234.20 (11.66%) | 213.51 | 212.19 - 249.14 | 1.0334 times | Fri 24 July 2026 | 209.75 (0%) | 208.75 | 204.48 - 214.45 | 0.2682 times | Fri 24 July 2026 | 209.75 (-3.94%) | 215.07 | 202.15 - 219.14 | 0.8637 times | Fri 17 July 2026 | 218.35 (4.76%) | 210.32 | 201.96 - 221.81 | 0.9993 times | Fri 10 July 2026 | 208.43 (0.46%) | 204.66 | 198.01 - 215.99 | 0.6394 times | Thu 02 July 2026 | 207.48 (5.72%) | 202.46 | 192.26 - 209.92 | 0.9436 times | Fri 26 June 2026 | 196.26 (1.26%) | 190.00 | 185.50 - 197.87 | 1.8235 times | Thu 18 June 2026 | 193.82 (-2.32%) | 202.01 | 190.86 - 203.95 | 1.3776 times | Fri 12 June 2026 | 198.43 (-13.71%) | 228.01 | 194.47 - 229.99 | 1.2641 times | Fri 05 June 2026 | 229.96 (-0.65%) | 237.01 | 228.26 - 250.49 | 0.7871 times | Fri 29 May 2026 | 231.46 (-3.95%) | 238.08 | 217.00 - 244.34 | 0.937 times |
Monthly price and charts AutodeskInc
Strong monthly Stock price targets for AutodeskInc ADSK are 216.11 and 267.24
| Monthly Target 1 | 175.99 |
| Monthly Target 2 | 205.09 |
| Monthly Target 3 | 227.11666666667 |
| Monthly Target 4 | 256.22 |
| Monthly Target 5 | 278.25 |
Monthly price and volumes Autodesk Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 234.20 (20.46%) | 200.00 | 198.01 - 249.14 | 1.1844 times | Tue 30 June 2026 | 194.42 (-16%) | 237.01 | 185.50 - 250.49 | 1.573 times | Fri 29 May 2026 | 231.46 (-2.34%) | 241.88 | 217.00 - 255.14 | 1.0641 times | Thu 30 April 2026 | 237.00 (-1%) | 238.86 | 214.10 - 250.91 | 0.9259 times | Tue 31 March 2026 | 239.40 (-2.63%) | 243.52 | 229.24 - 264.75 | 0.9403 times | Fri 27 February 2026 | 245.87 (-2.77%) | 259.61 | 215.01 - 259.66 | 1.3435 times | Fri 30 January 2026 | 252.87 (-14.57%) | 296.00 | 247.20 - 296.80 | 0.9271 times | Wed 31 December 2025 | 296.01 (-2.42%) | 301.17 | 291.88 - 312.62 | 0.7523 times | Fri 28 November 2025 | 303.34 (0.66%) | 302.26 | 286.32 - 320.00 | 0.5283 times | Fri 31 October 2025 | 301.34 (-5.14%) | 318.79 | 295.25 - 326.20 | 0.7611 times | Tue 30 September 2025 | 317.67 (0.94%) | 313.02 | 312.60 - 329.09 | 0.8263 times |
Indicator Analysis of AutodeskInc
Please login to view indicator analysis. or View indicator analysis of AutodeskInc ADSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Autodesk Inc ADSK
DMA (daily moving average) of Autodesk Inc ADSK
| DMA period | DMA value |
| 5 day DMA | 235.54 |
| 12 day DMA | 221.11 |
| 20 day DMA | 216.65 |
| 35 day DMA | 207.94 |
| 50 day DMA | 215.21 |
| 100 day DMA | 227.69 |
| 150 day DMA | 237.4 |
| 200 day DMA | 253.2 |
EMA (exponential moving average) of Autodesk Inc ADSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.49 | 231.64 | 229.97 |
| 12 day EMA | 224.35 | 222.56 | 220.3 |
| 20 day EMA | 219.69 | 218.16 | 216.39 |
| 35 day EMA | 219.07 | 218.18 | 217.19 |
| 50 day EMA | 219.3 | 218.69 | 218.03 |
SMA (simple moving average) of Autodesk Inc ADSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.54 | 230.65 | 225.61 |
| 12 day SMA | 221.11 | 219.68 | 217.52 |
| 20 day SMA | 216.65 | 215.31 | 213.94 |
| 35 day SMA | 207.94 | 207.12 | 206.72 |
| 50 day SMA | 215.21 | 215.4 | 215.58 |
| 100 day SMA | 227.69 | 227.96 | 228.22 |
| 150 day SMA | 237.4 | 237.82 | 238.24 |
| 200 day SMA | 253.2 | 253.57 | 253.93 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.