Login or Join
HomepageInternationalBusiness IBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Business IBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets InternationalBusiness
Strong Daily Stock price targets for InternationalBusiness IBM are 220.25 and 225.83
| Daily Target 1 | 215.69 |
| Daily Target 2 | 219.22 |
| Daily Target 3 | 221.27333333333 |
| Daily Target 4 | 224.8 |
| Daily Target 5 | 226.85 |
Daily price and volume International Business
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 222.74 (1.57%) | 218.55 | 217.75 - 223.33 | 0.5631 times | Fri 15 May 2026 | 219.30 (0.41%) | 218.20 | 217.62 - 220.91 | 0.6587 times | Thu 14 May 2026 | 218.41 (1.76%) | 214.98 | 214.97 - 220.96 | 0.6225 times | Wed 13 May 2026 | 214.64 (-2.11%) | 218.27 | 212.34 - 218.31 | 1.7255 times | Tue 12 May 2026 | 219.27 (-1.92%) | 223.40 | 219.25 - 224.48 | 0.6686 times | Mon 11 May 2026 | 223.57 (-2.69%) | 228.66 | 222.55 - 230.23 | 1.0179 times | Fri 08 May 2026 | 229.76 (-0.67%) | 229.73 | 224.83 - 230.71 | 1.1006 times | Thu 07 May 2026 | 231.31 (2.47%) | 227.50 | 227.41 - 231.82 | 1.1321 times | Wed 06 May 2026 | 225.73 (-0%) | 228.75 | 224.38 - 229.00 | 0.9275 times | Wed 06 May 2026 | 225.74 (-1.43%) | 228.75 | 224.38 - 229.00 | 1.5835 times | Tue 05 May 2026 | 229.01 (-0.2%) | 230.34 | 227.15 - 231.41 | 0.3886 times |
Weekly price and charts InternationalBusiness
Strong weekly Stock price targets for InternationalBusiness IBM are 220.25 and 225.83
| Weekly Target 1 | 215.69 |
| Weekly Target 2 | 219.22 |
| Weekly Target 3 | 221.27333333333 |
| Weekly Target 4 | 224.8 |
| Weekly Target 5 | 226.85 |
Weekly price and volumes for International Business
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 222.74 (1.57%) | 218.55 | 217.75 - 223.33 | 0.1417 times | Fri 15 May 2026 | 219.30 (-4.55%) | 228.66 | 212.34 - 230.23 | 1.181 times | Fri 08 May 2026 | 229.76 (1.78%) | 228.75 | 224.38 - 231.82 | 0.7952 times | Wed 06 May 2026 | 225.74 (-2.78%) | 232.00 | 224.38 - 234.09 | 0.7041 times | Fri 01 May 2026 | 232.20 (0.25%) | 231.98 | 224.90 - 235.95 | 1.3341 times | Fri 24 April 2026 | 231.61 (-8.62%) | 251.90 | 221.73 - 258.50 | 2.5615 times | Fri 17 April 2026 | 253.47 (9.83%) | 233.63 | 231.70 - 255.65 | 1.0337 times | Fri 10 April 2026 | 230.78 (-7%) | 247.26 | 230.51 - 250.00 | 0.8054 times | Thu 02 April 2026 | 248.15 (5.02%) | 236.15 | 236.13 - 248.21 | 0.5184 times | Fri 27 March 2026 | 236.29 (-3.3%) | 246.50 | 233.75 - 251.35 | 0.9249 times | Fri 20 March 2026 | 244.36 (-0.78%) | 247.87 | 244.28 - 256.39 | 0.9031 times |
Monthly price and charts InternationalBusiness
Strong monthly Stock price targets for InternationalBusiness IBM are 205.74 and 229.35
| Monthly Target 1 | 200.07 |
| Monthly Target 2 | 211.4 |
| Monthly Target 3 | 223.67666666667 |
| Monthly Target 4 | 235.01 |
| Monthly Target 5 | 247.29 |
Monthly price and volumes International Business
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 222.74 (-3.57%) | 234.55 | 212.34 - 235.95 | 0.6168 times | Thu 30 April 2026 | 230.98 (-4.71%) | 244.10 | 221.73 - 258.50 | 1.1769 times | Tue 31 March 2026 | 242.39 (0.91%) | 235.70 | 233.75 - 260.38 | 1.0401 times | Fri 27 February 2026 | 240.21 (-21.75%) | 304.04 | 220.72 - 316.64 | 1.502 times | Fri 30 January 2026 | 306.96 (3.63%) | 297.56 | 289.00 - 323.88 | 0.659 times | Wed 31 December 2025 | 296.20 (-4.01%) | 306.51 | 295.70 - 315.35 | 0.7439 times | Fri 28 November 2025 | 308.58 (0.38%) | 303.30 | 288.07 - 324.90 | 0.6777 times | Fri 31 October 2025 | 307.41 (8.95%) | 280.20 | 261.87 - 319.35 | 1.3165 times | Tue 30 September 2025 | 282.16 (15.88%) | 240.90 | 238.25 - 288.85 | 1.1742 times | Fri 29 August 2025 | 243.49 (-3.82%) | 251.40 | 233.36 - 255.00 | 1.0929 times | Thu 31 July 2025 | 253.15 (-14.12%) | 294.55 | 252.22 - 295.61 | 1.1608 times |
Indicator Analysis of InternationalBusiness
Please login to view indicator analysis. or View indicator analysis of InternationalBusiness IBM on MunafaSutra.com for free
DMA SMA EMA moving averages of International Business IBM
DMA (daily moving average) of International Business IBM
| DMA period | DMA value |
| 5 day DMA | 218.87 |
| 12 day DMA | 224.08 |
| 20 day DMA | 227.74 |
| 35 day DMA | 235.05 |
| 50 day DMA | 238.38 |
| 100 day DMA | 260.2 |
| 150 day DMA | 274 |
| 200 day DMA | 270.16 |
EMA (exponential moving average) of International Business IBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.91 | 220 | 220.35 |
| 12 day EMA | 224.01 | 224.24 | 225.14 |
| 20 day EMA | 227.64 | 228.16 | 229.09 |
| 35 day EMA | 232.34 | 232.91 | 233.71 |
| 50 day EMA | 237.41 | 238.01 | 238.77 |
SMA (simple moving average) of International Business IBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.87 | 219.04 | 221.13 |
| 12 day SMA | 224.08 | 224.87 | 225.84 |
| 20 day SMA | 227.74 | 229.39 | 231.11 |
| 35 day SMA | 235.05 | 235.47 | 235.95 |
| 50 day SMA | 238.38 | 239.1 | 239.85 |
| 100 day SMA | 260.2 | 261.01 | 261.85 |
| 150 day SMA | 274 | 274.36 | 274.75 |
| 200 day SMA | 270.16 | 270.3 | 270.47 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.