Login or Join
HomepageInternationalBusiness IBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Business IBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets InternationalBusiness
Strong Daily Stock price targets for InternationalBusiness IBM are 236.72 and 240.8
| Daily Target 1 | 233.8 |
| Daily Target 2 | 235.56 |
| Daily Target 3 | 237.88333333333 |
| Daily Target 4 | 239.64 |
| Daily Target 5 | 241.96 |
Daily price and volume International Business
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 237.31 (0.43%) | 236.15 | 236.13 - 240.21 | 0.4243 times | Fri 27 March 2026 | 236.29 (-2.24%) | 241.97 | 233.75 - 243.13 | 0.6651 times | Thu 26 March 2026 | 241.71 (0.13%) | 241.06 | 239.11 - 246.67 | 0.5548 times | Wed 25 March 2026 | 241.39 (0.33%) | 243.60 | 238.00 - 246.19 | 1.1447 times | Tue 24 March 2026 | 240.59 (-3.16%) | 246.45 | 238.00 - 247.11 | 1.128 times | Mon 23 March 2026 | 248.44 (1.67%) | 246.50 | 244.71 - 251.35 | 1.3525 times | Fri 20 March 2026 | 244.36 (-2.39%) | 250.37 | 244.28 - 250.37 | 0.9457 times | Thu 19 March 2026 | 250.35 (-2.25%) | 250.70 | 247.40 - 252.19 | 0.6527 times | Tue 17 March 2026 | 256.11 (2.75%) | 250.51 | 250.00 - 256.39 | 1.5886 times | Mon 16 March 2026 | 249.25 (1.21%) | 247.87 | 246.10 - 252.20 | 1.5436 times | Fri 13 March 2026 | 246.28 (-0.57%) | 247.67 | 244.71 - 249.72 | 1.1795 times |
Weekly price and charts InternationalBusiness
Strong weekly Stock price targets for InternationalBusiness IBM are 236.72 and 240.8
| Weekly Target 1 | 233.8 |
| Weekly Target 2 | 235.56 |
| Weekly Target 3 | 237.88333333333 |
| Weekly Target 4 | 239.64 |
| Weekly Target 5 | 241.96 |
Weekly price and volumes for International Business
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 237.31 (0.43%) | 236.15 | 236.13 - 240.21 | 0.0667 times | Fri 27 March 2026 | 236.29 (-3.3%) | 246.50 | 233.75 - 251.35 | 0.7612 times | Fri 20 March 2026 | 244.36 (-0.78%) | 247.87 | 244.28 - 256.39 | 0.7432 times | Fri 13 March 2026 | 246.28 (-4.86%) | 254.01 | 244.71 - 258.08 | 0.8876 times | Fri 06 March 2026 | 258.85 (7.76%) | 235.70 | 233.78 - 260.38 | 1.5129 times | Fri 27 February 2026 | 240.21 (-6.59%) | 254.37 | 220.72 - 255.19 | 2.2766 times | Fri 20 February 2026 | 257.16 (-1.99%) | 259.20 | 253.51 - 261.11 | 0.7865 times | Fri 13 February 2026 | 262.38 (0%) | 260.00 | 256.64 - 264.66 | 0.2923 times | Fri 13 February 2026 | 262.38 (-12.22%) | 295.91 | 256.64 - 297.72 | 1.5162 times | Fri 06 February 2026 | 298.90 (-2.63%) | 304.04 | 278.96 - 316.64 | 1.1568 times | Fri 30 January 2026 | 306.96 (4.98%) | 292.10 | 291.20 - 323.88 | 0.7437 times |
Monthly price and charts InternationalBusiness
Strong monthly Stock price targets for InternationalBusiness IBM are 235.53 and 262.16
| Monthly Target 1 | 217.18 |
| Monthly Target 2 | 227.25 |
| Monthly Target 3 | 243.81333333333 |
| Monthly Target 4 | 253.88 |
| Monthly Target 5 | 270.44 |
Monthly price and volumes International Business
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 237.31 (-1.21%) | 235.70 | 233.75 - 260.38 | 0.9827 times | Fri 27 February 2026 | 240.21 (-21.75%) | 304.04 | 220.72 - 316.64 | 1.4917 times | Fri 30 January 2026 | 306.96 (3.63%) | 297.56 | 289.00 - 323.88 | 0.6545 times | Wed 31 December 2025 | 296.20 (-4.01%) | 306.51 | 295.70 - 315.35 | 0.7387 times | Fri 28 November 2025 | 308.58 (0.38%) | 303.30 | 288.07 - 324.90 | 0.6731 times | Fri 31 October 2025 | 307.41 (8.95%) | 280.20 | 261.87 - 319.35 | 1.3074 times | Tue 30 September 2025 | 282.16 (15.88%) | 240.90 | 238.25 - 288.85 | 1.1661 times | Fri 29 August 2025 | 243.49 (-3.82%) | 251.40 | 233.36 - 255.00 | 1.0853 times | Thu 31 July 2025 | 253.15 (-14.12%) | 294.55 | 252.22 - 295.61 | 1.1528 times | Mon 30 June 2025 | 294.78 (13.79%) | 257.85 | 257.22 - 296.16 | 0.7477 times | Fri 30 May 2025 | 259.06 (7.13%) | 241.44 | 237.95 - 269.28 | 0.8266 times |
Indicator Analysis of InternationalBusiness
Please login to view indicator analysis. or View indicator analysis of InternationalBusiness IBM on MunafaSutra.com for free
DMA SMA EMA moving averages of International Business IBM
DMA (daily moving average) of International Business IBM
| DMA period | DMA value |
| 5 day DMA | 239.46 |
| 12 day DMA | 244.98 |
| 20 day DMA | 247.11 |
| 35 day DMA | 251.21 |
| 50 day DMA | 265.22 |
| 100 day DMA | 284.54 |
| 150 day DMA | 281.19 |
| 200 day DMA | 278.16 |
EMA (exponential moving average) of International Business IBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.85 | 241.12 | 243.53 |
| 12 day EMA | 243.58 | 244.72 | 246.25 |
| 20 day EMA | 247.03 | 248.05 | 249.29 |
| 35 day EMA | 257.16 | 258.33 | 259.63 |
| 50 day EMA | 265.93 | 267.1 | 268.36 |
SMA (simple moving average) of International Business IBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.46 | 241.68 | 243.3 |
| 12 day SMA | 244.98 | 245.94 | 247.1 |
| 20 day SMA | 247.11 | 247.26 | 247.54 |
| 35 day SMA | 251.21 | 252.97 | 254.5 |
| 50 day SMA | 265.22 | 266.44 | 267.89 |
| 100 day SMA | 284.54 | 285.24 | 285.95 |
| 150 day SMA | 281.19 | 281.2 | 281.24 |
| 200 day SMA | 278.16 | 278.36 | 278.53 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.