InternationalBusiness IBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

International Business IBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets InternationalBusiness

Strong Daily Stock price targets for InternationalBusiness IBM are 246.78 and 253.45

Daily Target 1241.79
Daily Target 2245.09
Daily Target 3248.45666666667
Daily Target 4251.76
Daily Target 5255.13

Daily price and volume International Business

Date Closing Open Range Volume
Tue 15 September 2026 248.40 (-0.28%) 248.05 245.15 - 251.82 0.4124 times
Mon 14 September 2026 249.09 (2.38%) 249.41 244.12 - 251.37 1.5458 times
Fri 11 September 2026 243.29 (3.96%) 235.78 235.00 - 243.63 1.1155 times
Thu 10 September 2026 234.02 (-2.47%) 238.18 231.83 - 242.31 1.3198 times
Wed 09 September 2026 239.94 (3.38%) 232.65 230.36 - 241.50 1.4523 times
Tue 08 September 2026 232.09 (-1.2%) 232.95 230.20 - 233.40 1.0856 times
Fri 04 September 2026 234.90 (0.08%) 234.60 231.68 - 236.17 0.2863 times
Thu 03 September 2026 234.71 (1.3%) 234.38 232.82 - 238.29 0.9921 times
Wed 02 September 2026 231.70 (0.13%) 230.54 229.10 - 232.88 1.0554 times
Tue 01 September 2026 231.40 (-1.06%) 231.00 229.90 - 233.09 0.7348 times
Mon 31 August 2026 233.87 (-0.73%) 232.73 232.18 - 235.94 1.3835 times

Daily chart InternationalBusiness

Weekly price and charts InternationalBusiness

Strong weekly Stock price targets for InternationalBusiness IBM are 242.41 and 250.11

Weekly Target 1240.41
Weekly Target 2244.41
Weekly Target 3248.11333333333
Weekly Target 4252.11
Weekly Target 5255.81

Weekly price and volumes for International Business

Date Closing Open Range Volume
Tue 15 September 2026 248.40 (2.1%) 249.41 244.12 - 251.82 0.4064 times
Fri 11 September 2026 243.29 (3.57%) 232.95 230.20 - 243.63 1.0321 times
Fri 04 September 2026 234.90 (-0.29%) 232.73 229.10 - 238.29 0.924 times
Fri 28 August 2026 235.59 (-0.04%) 234.37 228.96 - 240.81 0.9973 times
Fri 21 August 2026 235.68 (0.58%) 234.13 227.40 - 238.72 0.947 times
Fri 14 August 2026 234.32 (-1.22%) 235.00 231.68 - 242.99 1.1774 times
Fri 07 August 2026 237.21 (6%) 228.33 223.00 - 238.96 0.9496 times
Fri 31 July 2026 223.79 (4.44%) 214.82 214.11 - 230.97 1.5233 times
Fri 24 July 2026 214.28 (0%) 207.83 205.29 - 216.10 0.2965 times
Fri 24 July 2026 214.28 (0.75%) 210.07 199.19 - 216.28 1.7466 times
Fri 17 July 2026 212.68 (-26.05%) 290.50 204.44 - 297.50 4.4825 times

weekly chart InternationalBusiness

Monthly price and charts InternationalBusiness

Strong monthly Stock price targets for InternationalBusiness IBM are 238.75 and 261.47

Monthly Target 1220.39
Monthly Target 2234.39
Monthly Target 3243.10666666667
Monthly Target 4257.11
Monthly Target 5265.83

Monthly price and volumes International Business

Date Closing Open Range Volume
Tue 15 September 2026 248.40 (6.21%) 231.00 229.10 - 251.82 0.4093 times
Mon 31 August 2026 233.87 (4.5%) 228.33 223.00 - 242.99 0.8596 times
Fri 31 July 2026 223.79 (-20.42%) 281.20 199.19 - 311.80 1.8064 times
Tue 30 June 2026 281.23 (-5.63%) 312.00 243.68 - 341.00 1.1965 times
Fri 29 May 2026 298.00 (29.02%) 234.55 212.34 - 301.00 1.2637 times
Thu 30 April 2026 230.98 (-4.71%) 244.10 221.73 - 258.50 1.0258 times
Tue 31 March 2026 242.39 (0.91%) 235.70 233.75 - 260.38 0.9066 times
Fri 27 February 2026 240.21 (-21.75%) 304.04 220.72 - 316.64 1.3092 times
Fri 30 January 2026 306.96 (3.63%) 297.56 289.00 - 323.88 0.5744 times
Wed 31 December 2025 296.20 (-4.01%) 306.51 295.70 - 315.35 0.6484 times
Fri 28 November 2025 308.58 (0.38%) 303.30 288.07 - 324.90 0.5907 times

monthly chart InternationalBusiness

DMA SMA EMA moving averages of International Business IBM

DMA (daily moving average) of International Business IBM

DMA period DMA value
5 day DMA 242.95
12 day DMA 237.42
20 day DMA 236.11
35 day DMA 234.3
50 day DMA 234.33
100 day DMA 246
150 day DMA 246.12
200 day DMA 259.91

EMA (exponential moving average) of International Business IBM

EMA period EMA current EMA prev EMA prev2
5 day EMA243.83241.55237.78
12 day EMA239.47237.85235.81
20 day EMA237.98236.88235.59
35 day EMA238.63238.05237.4
50 day EMA239.99239.65239.26

SMA (simple moving average) of International Business IBM

SMA period SMA current SMA prev SMA prev2
5 day SMA242.95239.69236.85
12 day SMA237.42236.62235.01
20 day SMA236.11235.13234.39
35 day SMA234.3233.37232.38
50 day SMA234.33235.48236.49
100 day SMA246245.83245.65
150 day SMA246.12246.28246.57
200 day SMA259.91260.21260.48
Back to top | Use Dark Theme