Login or Join
HomepageInternationalBusiness IBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Business IBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets InternationalBusiness
Strong Daily Stock price targets for InternationalBusiness IBM are 225.24 and 232.26
| Daily Target 1 | 220.13 |
| Daily Target 2 | 223.32 |
| Daily Target 3 | 227.14666666667 |
| Daily Target 4 | 230.34 |
| Daily Target 5 | 234.17 |
Daily price and volume International Business
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 226.52 (-0.45%) | 224.28 | 223.95 - 230.97 | 0.5879 times | Tue 28 July 2026 | 227.55 (5.36%) | 217.01 | 215.11 - 228.98 | 1.2092 times | Mon 27 July 2026 | 215.98 (0.79%) | 214.82 | 214.11 - 219.63 | 0.7531 times | Fri 24 July 2026 | 214.28 (0%) | 207.83 | 205.29 - 216.10 | 0.9166 times | Fri 24 July 2026 | 214.28 (3.72%) | 207.83 | 205.29 - 216.10 | 0.9166 times | Thu 23 July 2026 | 206.59 (0.25%) | 205.62 | 199.19 - 207.59 | 1.412 times | Wed 22 July 2026 | 206.08 (-2.12%) | 211.14 | 204.73 - 212.50 | 1.1364 times | Tue 21 July 2026 | 210.55 (-1.15%) | 212.19 | 209.18 - 214.97 | 1.0506 times | Mon 20 July 2026 | 213.01 (0.16%) | 210.07 | 208.82 - 216.28 | 0.8845 times | Fri 17 July 2026 | 212.68 (-2.97%) | 213.51 | 210.22 - 217.17 | 1.133 times | Thu 16 July 2026 | 219.18 (3.79%) | 212.33 | 204.44 - 219.95 | 2.2097 times |
Weekly price and charts InternationalBusiness
Strong weekly Stock price targets for InternationalBusiness IBM are 220.32 and 237.18
| Weekly Target 1 | 207.01 |
| Weekly Target 2 | 216.76 |
| Weekly Target 3 | 223.86666666667 |
| Weekly Target 4 | 233.62 |
| Weekly Target 5 | 240.73 |
Weekly price and volumes for International Business
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 226.52 (5.71%) | 214.82 | 214.11 - 230.97 | 0.5678 times | Fri 24 July 2026 | 214.28 (0%) | 207.83 | 205.29 - 216.10 | 0.2041 times | Fri 24 July 2026 | 214.28 (0.75%) | 210.07 | 199.19 - 216.28 | 1.2023 times | Fri 17 July 2026 | 212.68 (-26.05%) | 290.50 | 204.44 - 297.50 | 3.0857 times | Fri 10 July 2026 | 287.60 (-0.53%) | 288.10 | 284.44 - 311.80 | 0.5553 times | Thu 02 July 2026 | 289.12 (6.53%) | 273.89 | 269.06 - 294.49 | 0.3995 times | Fri 26 June 2026 | 271.40 (8.92%) | 248.04 | 243.81 - 284.84 | 1.0519 times | Thu 18 June 2026 | 249.18 (-8.47%) | 277.50 | 243.68 - 280.00 | 0.6322 times | Fri 12 June 2026 | 272.24 (-4.43%) | 282.53 | 266.50 - 290.50 | 0.6884 times | Fri 05 June 2026 | 284.86 (-4.41%) | 312.00 | 281.07 - 341.00 | 1.6127 times | Fri 29 May 2026 | 298.00 (17.39%) | 257.78 | 245.45 - 301.00 | 1.1827 times |
Monthly price and charts InternationalBusiness
Strong monthly Stock price targets for InternationalBusiness IBM are 156.55 and 269.16
| Monthly Target 1 | 133.23 |
| Monthly Target 2 | 179.87 |
| Monthly Target 3 | 245.83666666667 |
| Monthly Target 4 | 292.48 |
| Monthly Target 5 | 358.45 |
Monthly price and volumes International Business
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 226.52 (-19.45%) | 281.20 | 199.19 - 311.80 | 1.6151 times | Tue 30 June 2026 | 281.23 (-5.63%) | 312.00 | 243.68 - 341.00 | 1.1581 times | Fri 29 May 2026 | 298.00 (29.02%) | 234.55 | 212.34 - 301.00 | 1.2231 times | Thu 30 April 2026 | 230.98 (-4.71%) | 244.10 | 221.73 - 258.50 | 0.9929 times | Tue 31 March 2026 | 242.39 (0.91%) | 235.70 | 233.75 - 260.38 | 0.8775 times | Fri 27 February 2026 | 240.21 (-21.75%) | 304.04 | 220.72 - 316.64 | 1.2672 times | Fri 30 January 2026 | 306.96 (3.63%) | 297.56 | 289.00 - 323.88 | 0.556 times | Wed 31 December 2025 | 296.20 (-4.01%) | 306.51 | 295.70 - 315.35 | 0.6276 times | Fri 28 November 2025 | 308.58 (0.38%) | 303.30 | 288.07 - 324.90 | 0.5718 times | Fri 31 October 2025 | 307.41 (8.95%) | 280.20 | 261.87 - 319.35 | 1.1107 times | Tue 30 September 2025 | 282.16 (15.88%) | 240.90 | 238.25 - 288.85 | 0.9906 times |
Indicator Analysis of InternationalBusiness
Please login to view indicator analysis. or View indicator analysis of InternationalBusiness IBM on MunafaSutra.com for free
DMA SMA EMA moving averages of International Business IBM
DMA (daily moving average) of International Business IBM
| DMA period | DMA value |
| 5 day DMA | 219.72 |
| 12 day DMA | 214.82 |
| 20 day DMA | 243.24 |
| 35 day DMA | 254.02 |
| 50 day DMA | 260.27 |
| 100 day DMA | 249.32 |
| 150 day DMA | 260.23 |
| 200 day DMA | 270.57 |
EMA (exponential moving average) of International Business IBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.31 | 218.7 | 214.27 |
| 12 day EMA | 225.32 | 225.1 | 224.66 |
| 20 day EMA | 234.08 | 234.87 | 235.64 |
| 35 day EMA | 243.59 | 244.6 | 245.6 |
| 50 day EMA | 252.91 | 253.99 | 255.07 |
SMA (simple moving average) of International Business IBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.72 | 215.74 | 211.44 |
| 12 day SMA | 214.82 | 214.04 | 219.26 |
| 20 day SMA | 243.24 | 246.22 | 248.91 |
| 35 day SMA | 254.02 | 255.47 | 256.99 |
| 50 day SMA | 260.27 | 260.2 | 260.03 |
| 100 day SMA | 249.32 | 249.65 | 249.94 |
| 150 day SMA | 260.23 | 260.74 | 261.24 |
| 200 day SMA | 270.57 | 270.82 | 271.07 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.