FirstTrust MDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust MDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust MDIV are 16.61 and 16.77

Daily Target 116.48
Daily Target 216.57
Daily Target 316.636666666667
Daily Target 416.73
Daily Target 516.8

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 18 May 2026 16.67 (0.6%) 16.64 16.54 - 16.70 1.029 times
Fri 15 May 2026 16.57 (-0.42%) 16.56 16.53 - 16.62 0.6199 times
Thu 14 May 2026 16.64 (0.3%) 16.55 16.55 - 16.69 0.5859 times
Wed 13 May 2026 16.59 (-0.36%) 16.65 16.54 - 16.65 0.9182 times
Tue 12 May 2026 16.65 (0.18%) 16.58 16.52 - 16.67 1.3741 times
Mon 11 May 2026 16.62 (0.06%) 16.63 16.58 - 16.66 0.8564 times
Fri 08 May 2026 16.61 (0.12%) 16.57 16.57 - 16.66 2.3796 times
Thu 07 May 2026 16.59 (0.12%) 16.60 16.47 - 16.61 0.8479 times
Wed 06 May 2026 16.57 (0%) 16.66 16.53 - 16.66 0.6945 times
Wed 06 May 2026 16.57 (-0.24%) 16.66 16.53 - 16.66 0.6945 times
Tue 05 May 2026 16.61 (0.18%) 16.63 16.56 - 16.65 0.8841 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust MDIV are 16.61 and 16.77

Weekly Target 116.48
Weekly Target 216.57
Weekly Target 316.636666666667
Weekly Target 416.73
Weekly Target 516.8

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 18 May 2026 16.67 (0.6%) 16.64 16.54 - 16.70 0.1964 times
Fri 15 May 2026 16.57 (-0.24%) 16.63 16.52 - 16.69 0.831 times
Fri 08 May 2026 16.61 (0.24%) 16.66 16.47 - 16.66 0.7484 times
Wed 06 May 2026 16.57 (-0.54%) 16.61 16.53 - 16.69 0.507 times
Fri 01 May 2026 16.66 (1.22%) 16.41 16.38 - 16.74 1.4843 times
Fri 24 April 2026 16.46 (-0.54%) 16.46 16.36 - 16.56 1.6379 times
Fri 17 April 2026 16.55 (0.73%) 16.40 16.35 - 16.56 0.9245 times
Fri 10 April 2026 16.43 (1.17%) 16.19 16.16 - 16.48 1.9184 times
Thu 02 April 2026 16.24 (1.18%) 16.10 16.05 - 16.26 0.818 times
Fri 27 March 2026 16.05 (-0.8%) 16.29 16.03 - 16.38 0.9342 times
Fri 20 March 2026 16.18 (-0.92%) 16.47 16.13 - 16.48 3.1397 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust MDIV are 16.46 and 16.69

Monthly Target 116.38
Monthly Target 216.53
Monthly Target 316.613333333333
Monthly Target 416.76
Monthly Target 516.84

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 18 May 2026 16.67 (-0.18%) 16.70 16.47 - 16.70 0.3873 times
Thu 30 April 2026 16.70 (3.28%) 16.23 16.08 - 16.74 0.9416 times
Tue 31 March 2026 16.17 (-2.3%) 16.48 16.03 - 16.69 1.019 times
Fri 27 February 2026 16.55 (1.97%) 16.24 16.15 - 16.81 0.8351 times
Fri 30 January 2026 16.23 (3.24%) 15.75 15.66 - 16.28 1.1507 times
Wed 31 December 2025 15.72 (-1.13%) 15.79 15.66 - 15.93 1.157 times
Fri 28 November 2025 15.90 (1.6%) 15.59 15.52 - 15.95 0.9666 times
Fri 31 October 2025 15.65 (-2.43%) 16.07 15.60 - 16.17 1.4925 times
Tue 30 September 2025 16.04 (-1.35%) 16.20 15.98 - 16.35 1.3763 times
Fri 29 August 2025 16.26 (2.07%) 15.88 15.79 - 16.28 0.6739 times
Thu 31 July 2025 15.93 (0.76%) 15.73 15.73 - 16.15 2.0359 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust MDIV

DMA (daily moving average) of First Trust MDIV

DMA period DMA value
5 day DMA 16.62
12 day DMA 16.61
20 day DMA 16.58
35 day DMA 16.5
50 day DMA 16.44
100 day DMA 16.34
150 day DMA 16.15
200 day DMA 16.13

EMA (exponential moving average) of First Trust MDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6216.616.62
12 day EMA16.6116.616.6
20 day EMA16.5816.5716.57
35 day EMA16.5516.5416.54
50 day EMA16.4816.4716.47

SMA (simple moving average) of First Trust MDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6216.6116.62
12 day SMA16.6116.6116.62
20 day SMA16.5816.5716.57
35 day SMA16.516.4816.47
50 day SMA16.4416.4416.44
100 day SMA16.3416.3316.32
150 day SMA16.1516.1416.14
200 day SMA16.1316.1316.13
Back to top | Use Dark Theme