FirstTrust MDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust MDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust MDIV are 16.05 and 16.2

Daily Target 116.01
Daily Target 216.09
Daily Target 316.16
Daily Target 416.24
Daily Target 516.31

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 01 April 2026 16.17 (0%) 16.23 16.08 - 16.23 1.3815 times
Tue 31 March 2026 16.17 (0.56%) 16.22 16.07 - 16.22 0.9636 times
Mon 30 March 2026 16.08 (0.19%) 16.10 16.05 - 16.20 0.9347 times
Fri 27 March 2026 16.05 (-0.56%) 16.09 16.03 - 16.17 0.908 times
Thu 26 March 2026 16.14 (-0.98%) 16.09 16.09 - 16.24 1.4721 times
Wed 25 March 2026 16.30 (0.12%) 16.28 16.26 - 16.34 0.7494 times
Tue 24 March 2026 16.28 (0.12%) 16.27 16.23 - 16.38 0.6836 times
Mon 23 March 2026 16.26 (0.49%) 16.29 16.23 - 16.33 0.9183 times
Fri 20 March 2026 16.18 (-0.86%) 16.31 16.13 - 16.36 0.6823 times
Thu 19 March 2026 16.32 (-0.43%) 16.29 16.29 - 16.39 1.3065 times
Tue 17 March 2026 16.39 (0%) 16.39 16.39 - 16.48 12.722 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust MDIV are 16.11 and 16.29

Weekly Target 115.97
Weekly Target 216.07
Weekly Target 316.15
Weekly Target 416.25
Weekly Target 516.33

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 01 April 2026 16.17 (0.75%) 16.10 16.05 - 16.23 0.5223 times
Fri 27 March 2026 16.05 (-0.8%) 16.29 16.03 - 16.38 0.7535 times
Fri 20 March 2026 16.18 (-0.92%) 16.47 16.13 - 16.48 2.5324 times
Fri 13 March 2026 16.33 (-1.21%) 16.42 16.30 - 16.52 0.665 times
Fri 06 March 2026 16.53 (-0.12%) 16.48 16.44 - 16.69 1.1218 times
Fri 27 February 2026 16.55 (-0.42%) 16.64 16.47 - 16.69 1.025 times
Fri 20 February 2026 16.62 (-0.18%) 16.65 16.55 - 16.81 0.7994 times
Fri 13 February 2026 16.65 (0%) 16.52 16.52 - 16.70 0.1538 times
Fri 13 February 2026 16.65 (0.91%) 16.57 16.38 - 16.73 1.0024 times
Fri 06 February 2026 16.50 (1.66%) 16.24 16.15 - 16.50 1.4244 times
Fri 30 January 2026 16.23 (0.81%) 16.11 16.06 - 16.28 1.1945 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust MDIV are 16.05 and 16.2

Monthly Target 116.01
Monthly Target 216.09
Monthly Target 316.16
Monthly Target 416.24
Monthly Target 516.31

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 01 April 2026 16.17 (0%) 16.23 16.08 - 16.23 0.0388 times
Tue 31 March 2026 16.17 (-2.3%) 16.48 16.03 - 16.69 0.948 times
Fri 27 February 2026 16.55 (1.97%) 16.24 16.15 - 16.81 0.7769 times
Fri 30 January 2026 16.23 (3.24%) 15.75 15.66 - 16.28 1.0705 times
Wed 31 December 2025 15.72 (-1.13%) 15.79 15.66 - 15.93 1.0764 times
Fri 28 November 2025 15.90 (1.6%) 15.59 15.52 - 15.95 0.8993 times
Fri 31 October 2025 15.65 (-2.43%) 16.07 15.60 - 16.17 1.3885 times
Tue 30 September 2025 16.04 (-1.35%) 16.20 15.98 - 16.35 1.2805 times
Fri 29 August 2025 16.26 (2.07%) 15.88 15.79 - 16.28 0.627 times
Thu 31 July 2025 15.93 (0.76%) 15.73 15.73 - 16.15 1.8941 times
Mon 30 June 2025 15.81 (-0.06%) 15.80 15.69 - 16.00 0.6791 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust MDIV

DMA (daily moving average) of First Trust MDIV

DMA period DMA value
5 day DMA 16.12
12 day DMA 16.23
20 day DMA 16.33
35 day DMA 16.45
50 day DMA 16.39
100 day DMA 16.1
150 day DMA 16.06
200 day DMA 16.04

EMA (exponential moving average) of First Trust MDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1616.1616.15
12 day EMA16.2316.2416.25
20 day EMA16.316.3116.32
35 day EMA16.3116.3216.33
50 day EMA16.3316.3416.35

SMA (simple moving average) of First Trust MDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1216.1516.17
12 day SMA16.2316.2416.26
20 day SMA16.3316.3616.38
35 day SMA16.4516.4616.47
50 day SMA16.3916.3916.39
100 day SMA16.116.116.09
150 day SMA16.0616.0616.06
200 day SMA16.0416.0416.04
Back to top | Use Dark Theme