OvidTherapeutics OVID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ovid Therapeutics OVID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets OvidTherapeutics

Strong Daily Stock price targets for OvidTherapeutics OVID are 2.61 and 2.73

Daily Target 12.58
Daily Target 22.63
Daily Target 32.7
Daily Target 42.75
Daily Target 52.82

Daily price and volume Ovid Therapeutics

Date Closing Open Range Volume
Wed 16 September 2026 2.68 (-1.11%) 2.72 2.65 - 2.77 1.1366 times
Tue 15 September 2026 2.71 (-1.09%) 2.73 2.63 - 2.74 0.7867 times
Mon 14 September 2026 2.74 (1.86%) 2.76 2.69 - 2.80 0.9546 times
Fri 11 September 2026 2.69 (2.28%) 2.73 2.64 - 2.73 0.9132 times
Thu 10 September 2026 2.63 (-2.59%) 2.68 2.61 - 2.70 1.1174 times
Wed 09 September 2026 2.70 (-1.82%) 2.74 2.69 - 2.78 1.0057 times
Tue 08 September 2026 2.75 (-1.79%) 2.75 2.73 - 2.81 0.9157 times
Fri 04 September 2026 2.80 (0.72%) 2.74 2.71 - 2.83 0.8483 times
Thu 03 September 2026 2.78 (2.58%) 2.80 2.73 - 2.83 1.0837 times
Wed 02 September 2026 2.71 (-1.81%) 2.78 2.68 - 2.87 1.2381 times
Tue 01 September 2026 2.76 (3.37%) 2.65 2.64 - 2.78 1.0304 times

Daily chart OvidTherapeutics

Weekly price and charts OvidTherapeutics

Strong weekly Stock price targets for OvidTherapeutics OVID are 2.57 and 2.74

Weekly Target 12.53
Weekly Target 22.61
Weekly Target 32.7033333333333
Weekly Target 42.78
Weekly Target 52.87

Weekly price and volumes for Ovid Therapeutics

Date Closing Open Range Volume
Wed 16 September 2026 2.68 (-0.37%) 2.76 2.63 - 2.80 0.5853 times
Fri 11 September 2026 2.69 (-3.93%) 2.75 2.61 - 2.81 0.8037 times
Fri 04 September 2026 2.80 (0%) 2.78 2.64 - 2.87 1.0797 times
Fri 28 August 2026 2.80 (0%) 2.79 2.67 - 2.95 1.1686 times
Fri 21 August 2026 2.80 (-1.06%) 2.83 2.71 - 2.95 1.4626 times
Fri 14 August 2026 2.83 (7.6%) 2.59 2.43 - 2.88 1.0635 times
Fri 07 August 2026 2.63 (19.55%) 2.22 2.22 - 2.69 1.2635 times
Fri 31 July 2026 2.20 (-5.58%) 2.33 2.20 - 2.49 0.8802 times
Fri 24 July 2026 2.33 (0%) 2.40 2.31 - 2.40 0.1594 times
Fri 24 July 2026 2.33 (-4.51%) 2.42 2.29 - 2.52 1.5336 times
Fri 17 July 2026 2.44 (-3.17%) 2.45 2.37 - 2.53 0.9974 times

weekly chart OvidTherapeutics

Monthly price and charts OvidTherapeutics

Strong monthly Stock price targets for OvidTherapeutics OVID are 2.65 and 2.91

Monthly Target 12.46
Monthly Target 22.57
Monthly Target 32.72
Monthly Target 42.83
Monthly Target 52.98

Monthly price and volumes Ovid Therapeutics

Date Closing Open Range Volume
Wed 16 September 2026 2.68 (0.37%) 2.65 2.61 - 2.87 0.3527 times
Mon 31 August 2026 2.67 (21.36%) 2.22 2.22 - 2.95 0.815 times
Fri 31 July 2026 2.20 (-18.22%) 2.66 2.20 - 2.82 0.8695 times
Tue 30 June 2026 2.69 (-1.82%) 2.69 2.16 - 2.84 1.9408 times
Fri 29 May 2026 2.74 (-1.08%) 2.78 2.33 - 2.99 0.9299 times
Thu 30 April 2026 2.77 (24.77%) 2.22 2.08 - 3.11 1.5379 times
Tue 31 March 2026 2.22 (36.2%) 1.57 1.55 - 2.72 1.3074 times
Fri 27 February 2026 1.63 (4.49%) 1.56 1.36 - 1.67 0.571 times
Fri 30 January 2026 1.56 (-4.29%) 1.65 1.48 - 1.87 0.7836 times
Wed 31 December 2025 1.63 (-8.43%) 1.74 1.26 - 1.88 0.8922 times
Fri 28 November 2025 1.78 (28.06%) 1.35 1.18 - 1.81 0.7223 times

monthly chart OvidTherapeutics

DMA SMA EMA moving averages of Ovid Therapeutics OVID

DMA (daily moving average) of Ovid Therapeutics OVID

DMA period DMA value
5 day DMA 2.69
12 day DMA 2.72
20 day DMA 2.77
35 day DMA 2.69
50 day DMA 2.61
100 day DMA 2.59
150 day DMA 2.45
200 day DMA 2.24

EMA (exponential moving average) of Ovid Therapeutics OVID

EMA period EMA current EMA prev EMA prev2
5 day EMA2.72.712.71
12 day EMA2.732.742.74
20 day EMA2.732.742.74
35 day EMA2.682.682.68
50 day EMA2.622.622.62

SMA (simple moving average) of Ovid Therapeutics OVID

SMA period SMA current SMA prev SMA prev2
5 day SMA2.692.692.7
12 day SMA2.722.732.75
20 day SMA2.772.782.79
35 day SMA2.692.682.67
50 day SMA2.612.612.61
100 day SMA2.592.592.59
150 day SMA2.452.442.43
200 day SMA2.242.242.23
Back to top | Use Dark Theme