OvidTherapeutics OVID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ovid Therapeutics OVID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets OvidTherapeutics

Strong Daily Stock price targets for OvidTherapeutics OVID are 2.14 and 2.27

Daily Target 12.03
Daily Target 22.12
Daily Target 32.1633333333333
Daily Target 42.25
Daily Target 52.29

Daily price and volume Ovid Therapeutics

Date Closing Open Range Volume
Thu 02 April 2026 2.20 (1.85%) 2.13 2.08 - 2.21 0.5278 times
Wed 01 April 2026 2.16 (-2.7%) 2.22 2.13 - 2.26 0.5287 times
Tue 31 March 2026 2.22 (5.71%) 2.13 2.13 - 2.30 1.0424 times
Mon 30 March 2026 2.10 (-8.7%) 2.30 2.02 - 2.44 1.0005 times
Fri 27 March 2026 2.30 (-6.5%) 2.42 2.29 - 2.45 0.7602 times
Thu 26 March 2026 2.46 (2.5%) 2.42 2.31 - 2.53 0.4936 times
Wed 25 March 2026 2.40 (-0.83%) 2.42 2.39 - 2.56 0.9445 times
Tue 24 March 2026 2.42 (-5.1%) 2.56 2.37 - 2.56 0.9487 times
Mon 23 March 2026 2.55 (-2.67%) 2.56 2.46 - 2.69 1.4993 times
Fri 20 March 2026 2.62 (13.91%) 2.26 2.24 - 2.72 2.2542 times
Thu 19 March 2026 2.30 (14.43%) 2.26 2.12 - 2.42 1.7437 times

Daily chart OvidTherapeutics

Weekly price and charts OvidTherapeutics

Strong weekly Stock price targets for OvidTherapeutics OVID are 1.9 and 2.32

Weekly Target 11.8
Weekly Target 22
Weekly Target 32.22
Weekly Target 42.42
Weekly Target 52.64

Weekly price and volumes for Ovid Therapeutics

Date Closing Open Range Volume
Thu 02 April 2026 2.20 (-4.35%) 2.30 2.02 - 2.44 1.0746 times
Fri 27 March 2026 2.30 (-12.21%) 2.56 2.29 - 2.69 1.6109 times
Fri 20 March 2026 2.62 (32.99%) 1.97 1.89 - 2.72 1.6328 times
Fri 13 March 2026 1.97 (2.6%) 1.90 1.80 - 2.28 1.3602 times
Fri 06 March 2026 1.92 (17.79%) 1.57 1.55 - 1.97 1.3931 times
Fri 27 February 2026 1.63 (10.88%) 1.45 1.44 - 1.67 0.6263 times
Fri 20 February 2026 1.47 (3.52%) 1.40 1.36 - 1.55 0.3377 times
Fri 13 February 2026 1.42 (0%) 1.51 1.41 - 1.58 0.1019 times
Fri 13 February 2026 1.42 (-11.25%) 1.59 1.42 - 1.66 0.652 times
Fri 06 February 2026 1.60 (2.56%) 1.56 1.40 - 1.61 1.2105 times
Fri 30 January 2026 1.56 (-7.69%) 1.68 1.50 - 1.84 1.3419 times

weekly chart OvidTherapeutics

Monthly price and charts OvidTherapeutics

Strong monthly Stock price targets for OvidTherapeutics OVID are 2.05 and 2.23

Monthly Target 12
Monthly Target 22.1
Monthly Target 32.18
Monthly Target 42.28
Monthly Target 52.36

Monthly price and volumes Ovid Therapeutics

Date Closing Open Range Volume
Thu 02 April 2026 2.20 (-0.9%) 2.22 2.08 - 2.26 0.0686 times
Tue 31 March 2026 2.22 (36.2%) 1.57 1.55 - 2.72 1.2562 times
Fri 27 February 2026 1.63 (4.49%) 1.56 1.36 - 1.67 0.5486 times
Fri 30 January 2026 1.56 (-4.29%) 1.65 1.48 - 1.87 0.7529 times
Wed 31 December 2025 1.63 (-8.43%) 1.74 1.26 - 1.88 0.8573 times
Fri 28 November 2025 1.78 (28.06%) 1.35 1.18 - 1.81 0.694 times
Fri 31 October 2025 1.39 (6.92%) 1.30 1.25 - 2.41 2.5801 times
Tue 30 September 2025 1.30 (1.56%) 1.25 1.12 - 1.82 1.0163 times
Fri 29 August 2025 1.28 (156%) 0.49 0.48 - 1.30 0.9429 times
Thu 31 July 2025 0.50 (51.52%) 0.33 0.31 - 0.73 1.2831 times
Mon 30 June 2025 0.33 (22.22%) 0.28 0.27 - 0.35 0.7953 times

monthly chart OvidTherapeutics

DMA SMA EMA moving averages of Ovid Therapeutics OVID

DMA (daily moving average) of Ovid Therapeutics OVID

DMA period DMA value
5 day DMA 2.2
12 day DMA 2.31
20 day DMA 2.17
35 day DMA 1.9
50 day DMA 1.81
100 day DMA 1.68
150 day DMA 1.6
200 day DMA 1.34

EMA (exponential moving average) of Ovid Therapeutics OVID

EMA period EMA current EMA prev EMA prev2
5 day EMA2.222.232.26
12 day EMA2.232.232.24
20 day EMA2.152.142.14
35 day EMA2.0121.99
50 day EMA1.831.811.8

SMA (simple moving average) of Ovid Therapeutics OVID

SMA period SMA current SMA prev SMA prev2
5 day SMA2.22.252.3
12 day SMA2.312.292.28
20 day SMA2.172.142.12
35 day SMA1.91.881.86
50 day SMA1.811.81.79
100 day SMA1.681.671.67
150 day SMA1.61.591.59
200 day SMA1.341.331.32
Back to top | Use Dark Theme