Login or Join
HomepageStagIndustrial STAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stag Industrial STAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets StagIndustrial
Strong Daily Stock price targets for StagIndustrial STAG are 38.03 and 39.63
| Daily Target 1 | 37.74 |
| Daily Target 2 | 38.32 |
| Daily Target 3 | 39.336666666667 |
| Daily Target 4 | 39.92 |
| Daily Target 5 | 40.94 |
Daily price and volume Stag Industrial
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 38.91 (-4.44%) | 40.10 | 38.75 - 40.35 | 1.75 times | Tue 28 July 2026 | 40.72 (0.2%) | 40.76 | 40.42 - 40.93 | 1.4237 times | Mon 27 July 2026 | 40.64 (-1.14%) | 41.07 | 40.58 - 41.19 | 1.1085 times | Fri 24 July 2026 | 41.11 (0%) | 40.88 | 40.75 - 41.38 | 1.0012 times | Fri 24 July 2026 | 41.11 (1.51%) | 40.88 | 40.75 - 41.38 | 1.0012 times | Thu 23 July 2026 | 40.50 (-1.94%) | 41.30 | 40.37 - 41.30 | 0.842 times | Wed 22 July 2026 | 41.30 (-1.13%) | 41.99 | 41.20 - 41.99 | 0.6016 times | Tue 21 July 2026 | 41.77 (-0.12%) | 41.93 | 41.59 - 42.16 | 0.7298 times | Mon 20 July 2026 | 41.82 (0.34%) | 41.68 | 41.60 - 42.18 | 0.8103 times | Fri 17 July 2026 | 41.68 (-0.86%) | 42.11 | 41.48 - 42.61 | 0.7318 times | Thu 16 July 2026 | 42.04 (5.31%) | 40.16 | 40.00 - 42.10 | 0.9556 times |
Weekly price and charts StagIndustrial
Strong weekly Stock price targets for StagIndustrial STAG are 37.61 and 40.05
| Weekly Target 1 | 37.18 |
| Weekly Target 2 | 38.04 |
| Weekly Target 3 | 39.616666666667 |
| Weekly Target 4 | 40.48 |
| Weekly Target 5 | 42.06 |
Weekly price and volumes for Stag Industrial
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 38.91 (-5.35%) | 41.07 | 38.75 - 41.19 | 1.2543 times | Fri 24 July 2026 | 41.11 (0%) | 40.88 | 40.75 - 41.38 | 0.2933 times | Fri 24 July 2026 | 41.11 (-1.37%) | 41.68 | 40.37 - 42.18 | 1.1673 times | Fri 17 July 2026 | 41.68 (6.87%) | 39.00 | 38.90 - 42.61 | 1.6182 times | Fri 10 July 2026 | 39.00 (-0.41%) | 39.08 | 38.52 - 39.74 | 0.8391 times | Thu 02 July 2026 | 39.16 (-0.66%) | 39.15 | 38.03 - 39.18 | 0.8137 times | Fri 26 June 2026 | 39.42 (4.29%) | 37.72 | 37.69 - 39.47 | 1.3075 times | Thu 18 June 2026 | 37.80 (-2.53%) | 38.80 | 37.04 - 38.99 | 0.9864 times | Fri 12 June 2026 | 38.78 (4.08%) | 37.13 | 36.78 - 38.80 | 0.9578 times | Fri 05 June 2026 | 37.26 (-1.61%) | 37.51 | 36.28 - 37.76 | 0.7624 times | Fri 29 May 2026 | 37.87 (-0.73%) | 38.15 | 37.60 - 38.70 | 0.76 times |
Monthly price and charts StagIndustrial
Strong monthly Stock price targets for StagIndustrial STAG are 38.54 and 42.98
| Monthly Target 1 | 35.46 |
| Monthly Target 2 | 37.18 |
| Monthly Target 3 | 39.896666666667 |
| Monthly Target 4 | 41.62 |
| Monthly Target 5 | 44.34 |
Monthly price and volumes Stag Industrial
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 38.91 (2.23%) | 38.18 | 38.17 - 42.61 | 1.3321 times | Tue 30 June 2026 | 38.06 (0.5%) | 37.51 | 36.28 - 39.47 | 1.0544 times | Fri 29 May 2026 | 37.87 (-1.84%) | 38.74 | 37.46 - 39.30 | 0.8769 times | Thu 30 April 2026 | 38.58 (6.99%) | 35.82 | 35.80 - 39.99 | 0.8134 times | Tue 31 March 2026 | 36.06 (-8.06%) | 39.22 | 35.61 - 39.82 | 0.9114 times | Fri 27 February 2026 | 39.22 (4.56%) | 37.41 | 36.96 - 39.98 | 1.1231 times | Fri 30 January 2026 | 37.51 (2.04%) | 36.68 | 36.33 - 38.43 | 1.0953 times | Wed 31 December 2025 | 36.76 (-6.42%) | 38.90 | 36.69 - 39.40 | 0.9747 times | Fri 28 November 2025 | 39.28 (2.64%) | 38.40 | 37.91 - 39.73 | 0.7058 times | Fri 31 October 2025 | 38.27 (8.44%) | 35.28 | 35.20 - 39.01 | 1.1128 times | Tue 30 September 2025 | 35.29 (-4.23%) | 36.49 | 34.40 - 37.59 | 1.142 times |
Indicator Analysis of StagIndustrial
Please login to view indicator analysis. or View indicator analysis of StagIndustrial STAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Stag Industrial STAG
DMA (daily moving average) of Stag Industrial STAG
| DMA period | DMA value |
| 5 day DMA | 40.5 |
| 12 day DMA | 40.96 |
| 20 day DMA | 40.19 |
| 35 day DMA | 39.47 |
| 50 day DMA | 38.91 |
| 100 day DMA | 38.46 |
| 150 day DMA | 38.32 |
| 200 day DMA | 38.33 |
EMA (exponential moving average) of Stag Industrial STAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.21 | 40.86 | 40.93 |
| 12 day EMA | 40.42 | 40.7 | 40.7 |
| 20 day EMA | 40.17 | 40.3 | 40.26 |
| 35 day EMA | 39.64 | 39.68 | 39.62 |
| 50 day EMA | 39.01 | 39.01 | 38.94 |
SMA (simple moving average) of Stag Industrial STAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.5 | 40.82 | 40.93 |
| 12 day SMA | 40.96 | 41 | 40.86 |
| 20 day SMA | 40.19 | 40.17 | 40.03 |
| 35 day SMA | 39.47 | 39.44 | 39.34 |
| 50 day SMA | 38.91 | 38.89 | 38.84 |
| 100 day SMA | 38.46 | 38.45 | 38.44 |
| 150 day SMA | 38.32 | 38.31 | 38.29 |
| 200 day SMA | 38.33 | 38.32 | 38.3 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.